Bond J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 2, 16:05:27 | - | - | Off | - | |||||
| BCP | 2, 16:05:27 | - | - | Closed | - | |||||
| BCP | 2, 16:05:27 | 200000 | 103.00 | 104.00 | 790000 | 0 | 0.00 | |||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 12:00:25 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 200000 | 103.00 | 104.00 | 790000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:18 | - | - | Closed | - | |||||
| BCP | 2, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 30.4.2024 16:05:21 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:05:21 | 200000 | 103.00 | 104.00 | 790000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:21 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 12:55:32 | 200000 | 103.00 | 104.00 | 790000 | - | ||||
| BCP | 30.4.2024 12:00:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 11:41:45 | 200000 | 103.00 | 104.00 | 790000 | - | ||||
| BCP | 30.4.2024 11:20:45 | 3000000 | 102.35 | 104.00 | 790000 | - | ||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | 12500000 | 102.34 | 104.00 | 790000 | - | ||||
| BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:16 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 20 | 104.00 | ||||
| BCP | 29.4.2024 16:05:17 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:05:17 | 250000 | 103.00 | 104.00 | 790000 | 0 | 0.00 | |||
| BCP | 29.4.2024 16:05:17 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 15:22:16 | 250000 | 103.00 | 104.00 | 790000 | 0 | 0.00 | |||
| BCP | 29.4.2024 15:22:16 | - | Obchod | 200000 | 104.00 | |||||
| BCP | 29.4.2024 12:00:29 | - | - | Closed | - | |||||
| BCP | 29.4.2024 11:56:39 | 250000 | 103.00 | 104.00 | 990000 | - | ||||
| BCP | 29.4.2024 11:50:09 | 200000 | 103.00 | 104.00 | 990000 | - | ||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:00 | 200000 | 103.00 | 104.39 | 3250000 | - | ||||
| BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||||
| ||||||||||
