Share EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 14:20:37	5000	39.28	39.79	5000			-
BCP	17, 14:20:36	5000	39.33	39.84	5000			-
BCP	17, 14:20:18	5000	39.28	39.79	5000			-
BCP	17, 14:20:07	5000	39.29	39.80	5000			-
BCP	17, 14:19:58	5000	39.24	39.75	5000			-
BCP	17, 14:18:48	5000	39.29	39.80	5000			-
BCP	17, 14:17:48	5000	39.30	39.80	5000			-
BCP	17, 14:16:18	5000	39.29	39.79	5000			-
BCP	17, 14:16:15	5000	39.28	39.79	5000			-
BCP	17, 14:15:51	5000	39.24	39.74	5000			-
BCP	17, 14:15:49	5000	39.28	39.79	5000			-
BCP	17, 14:15:48	5000	39.24	39.74	5000			-
BCP	17, 14:15:43	5000	39.24	39.75	5000			-
BCP	17, 14:15:09	5000	39.29	39.80	5000			-
BCP	17, 14:15:00	5000	39.24	39.75	5000			-
BCP	17, 14:14:48	5000	39.29	39.80	5000			-
BCP	17, 14:14:02	5000	39.29	39.79	5000			-
BCP	17, 14:13:48	5000	39.34	39.84	5000			-
BCP	17, 14:12:18	5000	39.35	39.85	5000			-
BCP	17, 14:11:48	5000	39.35	39.86	5000			-
BCP	17, 14:11:18	5000	39.36	39.87	5000			-
BCP	17, 14:10:47	5000	39.35	39.86	5000			-
BCP	17, 14:10:46	5000	39.40	39.91	5000			-
BCP	17, 14:10:30	5000	39.35	39.86	5000			-
BCP	17, 14:10:26	5000	39.30	39.81	5000			-
BCP	17, 14:10:18	5000	39.35	39.86	5000			-
BCP	17, 14:10:12	5000	39.35	39.85	5000			-
BCP	17, 14:09:31	5000	39.39	39.90	5000			-
BCP	17, 14:09:30	5000	39.35	39.85	5000			-
BCP	17, 14:09:18	5000	39.39	39.90	5000			-
BCP	17, 14:08:48	5000	39.40	39.90	5000			-
BCP	17, 14:08:47	5000	39.35	39.85	5000			-
BCP	17, 14:07:48	5000	39.40	39.90	5000			-
BCP	17, 14:06:51	5000	39.39	39.90	5000			-
BCP	17, 14:06:32	5000	39.35	39.85	5000			-
BCP	17, 14:05:48	5000	39.30	39.80	5000			-
BCP	17, 14:04:48	5000	39.29	39.80	5000			-
BCP	17, 14:03:48	5000	39.30	39.80	5000		0	0.00
BCP	17, 14:03:18	5000	39.29	39.80	5000			-
BCP	17, 14:02:18	5000	39.30	39.81	5000			-
BCP	17, 14:01:48	5000	39.30	39.80	5000			-
BCP	17, 14:00:55	5000	39.29	39.80	5000			-
BCP	17, 14:00:52	5000	39.24	39.75	5000			-
BCP	17, 14:00:18	5000	39.29	39.80	5000			-
BCP	17, 13:59:48	5000	39.29	39.79	5000			-
BCP	17, 13:59:25	5000	39.28	39.79	5000			-
BCP	17, 13:58:23	5000	39.29	39.79	5000			-
BCP	17, 13:58:18	5000	39.24	39.74	5000			-
BCP	17, 13:57:48	5000	39.23	39.74	5000			-
BCP	17, 13:57:15	5000	39.24	39.74	5000			-
<< First 20    Next 50 >