Share EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 29.11.2024 28.11.2024 27.11.2024 26.11.2024 25.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:02 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 47.57 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:29:50 | - | 56.50 | 30 | - | |||||
| BCP | 29, 16:29:47 | 5000 | 47.69 | 48.20 | 5000 | - | ||||
| BCP | 29, 16:29:17 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:28:47 | 5000 | 47.70 | 48.20 | 5000 | - | ||||
| BCP | 29, 16:28:28 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:28:17 | 5000 | 47.73 | 48.24 | 5000 | - | ||||
| BCP | 29, 16:27:47 | 5000 | 47.74 | 48.25 | 5000 | - | ||||
| BCP | 29, 16:27:17 | 5000 | 47.74 | 48.24 | 5000 | - | ||||
| BCP | 29, 16:26:24 | 5000 | 47.73 | 48.24 | 5000 | - | ||||
| BCP | 29, 16:26:17 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:25:47 | 5000 | 47.69 | 48.20 | 5000 | - | ||||
| BCP | 29, 16:25:17 | 5000 | 47.69 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:23:47 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:23:33 | 5000 | 47.69 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:23:10 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:23:10 | 5000 | 47.63 | 48.14 | 5000 | - | ||||
| BCP | 29, 16:23:07 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:23:06 | 5000 | 47.63 | 48.14 | 5000 | - | ||||
| BCP | 29, 16:22:17 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:21:17 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:21:08 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:20:47 | 5000 | 47.73 | 48.24 | 5000 | - | ||||
| BCP | 29, 16:20:17 | 5000 | 47.72 | 48.23 | 5000 | - | ||||
| BCP | 29, 16:19:47 | 5000 | 47.73 | 48.23 | 5000 | - | ||||
| BCP | 29, 16:19:33 | 5000 | 47.73 | 48.24 | 5000 | - | ||||
| BCP | 29, 16:19:17 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:19:16 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:18:35 | 5000 | 47.73 | 48.23 | 5000 | - | ||||
| BCP | 29, 16:18:33 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:18:29 | 5000 | 47.73 | 48.23 | 5000 | - | ||||
| BCP | 29, 16:18:22 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:18:13 | 5000 | 47.73 | 48.23 | 5000 | - | ||||
| BCP | 29, 16:17:47 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:17:17 | 5000 | 47.68 | 48.19 | 5000 | - | ||||
| BCP | 29, 16:17:11 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:17:08 | 5000 | 47.73 | 48.23 | 5000 | - | ||||
| BCP | 29, 16:17:02 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:16:59 | 5000 | 47.73 | 48.23 | 5000 | - | ||||
| BCP | 29, 16:16:26 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:16:25 | 5000 | 47.73 | 48.23 | 5000 | - | ||||
| BCP | 29, 16:15:15 | 5000 | 47.68 | 48.18 | 5000 | - | ||||
| BCP | 29, 16:15:01 | 5000 | 47.62 | 48.13 | 5000 | - | ||||
| BCP | 29, 16:15:00 | - | Obchod | 0 | 47.57 | |||||
| BCP | 29, 16:13:23 | 5000 | 47.57 | 48.08 | 5000 | - | ||||
| BCP | 29, 16:13:11 | 5000 | 47.52 | 48.03 | 5000 | - | ||||
| ||||||||||
