EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A32208)
Loading chart ...
| 13.3.2025 12.3.2025 11.3.2025 10.3.2025 7.3.2025 |
|
| (26.2.2025 - 12.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 48.96 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | 10 | 40.00 | - | - | |||||
| BCP | 11, 16:29:48 | 5000 | 48.72 | 49.23 | 5000 | - | ||||
| BCP | 11, 16:29:19 | 5000 | 48.77 | 49.28 | 5000 | - | ||||
| BCP | 11, 16:29:18 | 5000 | 48.82 | 49.33 | 5000 | - | ||||
| BCP | 11, 16:28:53 | 5000 | 48.77 | 49.28 | 5000 | - | ||||
| BCP | 11, 16:28:50 | 5000 | 48.82 | 49.33 | 5000 | - | ||||
| BCP | 11, 16:28:20 | 5000 | 48.82 | 49.32 | 5000 | - | ||||
| BCP | 11, 16:27:58 | 5000 | 48.81 | 49.32 | 5000 | - | ||||
| BCP | 11, 16:27:55 | 5000 | 48.76 | 49.27 | 5000 | - | ||||
| BCP | 11, 16:27:54 | 5000 | 48.81 | 49.32 | 5000 | - | ||||
| BCP | 11, 16:27:50 | 5000 | 48.76 | 49.27 | 5000 | - | ||||
| BCP | 11, 16:27:36 | 5000 | 48.75 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:27:36 | 5000 | 48.70 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:27:26 | 5000 | 48.75 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:27:17 | 5000 | 48.70 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:27:16 | 5000 | 48.75 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:27:09 | 5000 | 48.70 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:27:06 | 5000 | 48.75 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:26:52 | 5000 | 48.70 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:26:50 | 5000 | 48.65 | 49.16 | 5000 | - | ||||
| BCP | 11, 16:26:19 | 5000 | 48.66 | 49.16 | 5000 | - | ||||
| BCP | 11, 16:26:18 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:26:16 | 5000 | 48.66 | 49.16 | 5000 | - | ||||
| BCP | 11, 16:26:07 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:26:05 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:26:03 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:25:20 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:25:05 | 5000 | 48.75 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:25:02 | 5000 | 48.70 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:25:00 | 5000 | 48.75 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:24:55 | 5000 | 48.70 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:24:50 | 5000 | 48.75 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:24:47 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:24:46 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:24:26 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:24:20 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:23:50 | 5000 | 48.70 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:23:47 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:23:14 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:23:13 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:23:13 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:22:54 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:22:50 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:22:20 | 5000 | 48.75 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:22:09 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| ||||||||||
