EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A32208)
Loading chart ...
| 13.3.2025 12.3.2025 11.3.2025 10.3.2025 7.3.2025 |
|
| (26.2.2025 - 12.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 16:21:20 | 5000 | 48.71 | 49.21 | 5000 | - | ||||
| BCP | 11, 16:21:10 | 5000 | 48.71 | 49.22 | 5000 | - | ||||
| BCP | 11, 16:21:00 | 5000 | 48.76 | 49.27 | 5000 | - | ||||
| BCP | 11, 16:20:50 | 5000 | 48.81 | 49.32 | 5000 | - | ||||
| BCP | 11, 16:20:38 | 5000 | 48.81 | 49.31 | 5000 | - | ||||
| BCP | 11, 16:20:37 | 5000 | 48.76 | 49.26 | 5000 | - | ||||
| BCP | 11, 16:20:01 | 5000 | 48.81 | 49.31 | 5000 | - | ||||
| BCP | 11, 16:19:57 | 5000 | 48.86 | 49.36 | 5000 | - | ||||
| BCP | 11, 16:19:50 | 5000 | 48.81 | 49.31 | 5000 | - | ||||
| BCP | 11, 16:19:21 | 5000 | 48.82 | 49.32 | 5000 | - | ||||
| BCP | 11, 16:19:20 | 5000 | 48.87 | 49.37 | 5000 | - | ||||
| BCP | 11, 16:18:50 | 5000 | 48.86 | 49.36 | 5000 | - | ||||
| BCP | 11, 16:18:20 | 5000 | 48.86 | 49.37 | 5000 | - | ||||
| BCP | 11, 16:18:07 | 5000 | 48.87 | 49.37 | 5000 | - | ||||
| BCP | 11, 16:17:56 | 5000 | 48.82 | 49.32 | 5000 | - | ||||
| BCP | 11, 16:17:43 | 5000 | 48.87 | 49.37 | 5000 | - | ||||
| BCP | 11, 16:17:24 | 5000 | 48.92 | 49.42 | 5000 | - | ||||
| BCP | 11, 16:17:23 | 5000 | 48.97 | 49.47 | 5000 | - | ||||
| BCP | 11, 16:17:21 | 5000 | 48.92 | 49.42 | 5000 | - | ||||
| BCP | 11, 16:16:50 | 5000 | 48.97 | 49.47 | 5000 | - | ||||
| BCP | 11, 16:16:48 | 5000 | 48.92 | 49.42 | 5000 | - | ||||
| BCP | 11, 16:16:48 | 5000 | 48.97 | 49.47 | 5000 | - | ||||
| BCP | 11, 16:16:47 | 5000 | 48.92 | 49.42 | 5000 | - | ||||
| BCP | 11, 16:15:50 | 5000 | 48.97 | 49.47 | 5000 | - | ||||
| BCP | 11, 16:15:20 | 5000 | 48.96 | 49.47 | 5000 | - | ||||
| BCP | 11, 16:15:06 | 5000 | 48.91 | 49.42 | 5000 | - | ||||
| BCP | 11, 16:15:00 | - | Obchod | 0 | 48.96 | |||||
| BCP | 11, 16:14:50 | 5000 | 48.96 | 49.47 | 5000 | - | ||||
| BCP | 11, 16:14:20 | 5000 | 48.96 | 49.46 | 5000 | - | ||||
| BCP | 11, 16:14:00 | 5000 | 48.97 | 49.47 | 5000 | - | ||||
| BCP | 11, 16:13:47 | 5000 | 48.92 | 49.42 | 5000 | - | ||||
| BCP | 11, 16:13:45 | 5000 | 48.87 | 49.37 | 5000 | - | ||||
| BCP | 11, 16:13:39 | 5000 | 48.92 | 49.42 | 5000 | - | ||||
| BCP | 11, 16:13:20 | 5000 | 48.97 | 49.47 | 5000 | - | ||||
| BCP | 11, 16:12:50 | 5000 | 48.96 | 49.46 | 5000 | - | ||||
| BCP | 11, 16:12:23 | 5000 | 48.97 | 49.48 | 5000 | - | ||||
| BCP | 11, 16:12:02 | 5000 | 49.02 | 49.53 | 5000 | - | ||||
| BCP | 11, 16:12:00 | 5000 | 48.97 | 49.48 | 5000 | - | ||||
| BCP | 11, 16:11:55 | 5000 | 49.02 | 49.53 | 5000 | - | ||||
| BCP | 11, 16:11:19 | 5000 | 49.07 | 49.58 | 5000 | - | ||||
| BCP | 11, 16:11:09 | 5000 | 49.08 | 49.59 | 5000 | - | ||||
| BCP | 11, 16:11:08 | 5000 | 49.03 | 49.54 | 5000 | - | ||||
| BCP | 11, 16:10:40 | 5000 | 49.08 | 49.59 | 5000 | - | ||||
| BCP | 11, 16:10:27 | 5000 | 49.03 | 49.54 | 5000 | - | ||||
| BCP | 11, 16:10:26 | 5000 | 49.08 | 49.59 | 5000 | - | ||||
| BCP | 11, 16:10:24 | 5000 | 49.03 | 49.54 | 5000 | - | ||||
| BCP | 11, 16:10:00 | 5000 | 49.08 | 49.59 | 5000 | - | ||||
| BCP | 11, 16:09:55 | 5000 | 49.13 | 49.64 | 5000 | - | ||||
| BCP | 11, 16:09:19 | 5000 | 49.08 | 49.59 | 5000 | - | ||||
| BCP | 11, 16:09:06 | 5000 | 49.08 | 49.58 | 5000 | - | ||||
| ||||||||||
