Share EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 170 | 422.84 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:29:50 | 20 | 425.00 | 600.00 | 60 | - | ||||
| BCP | 16, 16:29:27 | 2000 | 429.06 | 434.07 | 2000 | - | ||||
| BCP | 16, 16:29:17 | 2000 | 429.97 | 434.98 | 2000 | - | ||||
| BCP | 16, 16:29:10 | 2000 | 430.03 | 435.04 | 2000 | - | ||||
| BCP | 16, 16:29:09 | 2000 | 429.12 | 434.13 | 2000 | - | ||||
| BCP | 16, 16:29:06 | 2000 | 430.03 | 435.04 | 2000 | - | ||||
| BCP | 16, 16:29:05 | 2000 | 429.12 | 434.13 | 2000 | - | ||||
| BCP | 16, 16:28:17 | 2000 | 430.03 | 435.04 | 2000 | - | ||||
| BCP | 16, 16:27:47 | 2000 | 430.09 | 435.09 | 2000 | - | ||||
| BCP | 16, 16:27:17 | 2000 | 430.05 | 435.05 | 2000 | - | ||||
| BCP | 16, 16:26:47 | 2000 | 430.07 | 435.07 | 2000 | - | ||||
| BCP | 16, 16:26:43 | 2000 | 430.11 | 435.11 | 2000 | - | ||||
| BCP | 16, 16:26:34 | 2000 | 429.20 | 434.20 | 2000 | - | ||||
| BCP | 16, 16:26:30 | 2000 | 430.11 | 435.11 | 2000 | - | ||||
| BCP | 16, 16:26:23 | 2000 | 429.20 | 434.20 | 2000 | - | ||||
| BCP | 16, 16:26:17 | 2000 | 430.11 | 435.11 | 2000 | - | ||||
| BCP | 16, 16:25:47 | 2000 | 430.14 | 435.15 | 2000 | - | ||||
| BCP | 16, 16:25:46 | 2000 | 430.13 | 435.13 | 2000 | - | ||||
| BCP | 16, 16:25:45 | 2000 | 429.21 | 434.22 | 2000 | - | ||||
| BCP | 16, 16:25:36 | 2000 | 430.13 | 435.13 | 2000 | - | ||||
| BCP | 16, 16:25:34 | 2000 | 429.21 | 434.22 | 2000 | - | ||||
| BCP | 16, 16:25:32 | 2000 | 430.13 | 435.13 | 2000 | - | ||||
| BCP | 16, 16:25:32 | 2000 | 429.21 | 434.22 | 2000 | - | ||||
| BCP | 16, 16:25:30 | 2000 | 430.13 | 435.13 | 2000 | - | ||||
| BCP | 16, 16:25:12 | 2000 | 429.21 | 434.22 | 2000 | - | ||||
| BCP | 16, 16:25:12 | 2000 | 428.30 | 433.31 | 2000 | - | ||||
| BCP | 16, 16:25:03 | 2000 | 429.21 | 434.22 | 2000 | - | ||||
| BCP | 16, 16:25:02 | 2000 | 430.13 | 435.13 | 2000 | - | ||||
| BCP | 16, 16:25:01 | 2000 | 429.21 | 434.22 | 2000 | - | ||||
| BCP | 16, 16:25:00 | 2000 | 430.13 | 435.13 | 2000 | - | ||||
| BCP | 16, 16:24:47 | 2000 | 429.21 | 434.22 | 2000 | - | ||||
| BCP | 16, 16:24:45 | 2000 | 429.12 | 434.13 | 2000 | - | ||||
| BCP | 16, 16:24:42 | 2000 | 430.03 | 435.04 | 2000 | - | ||||
| BCP | 16, 16:24:29 | 2000 | 429.12 | 434.13 | 2000 | - | ||||
| BCP | 16, 16:24:16 | 2000 | 428.21 | 433.22 | 2000 | - | ||||
| BCP | 16, 16:24:08 | 2000 | 427.30 | 432.30 | 2000 | - | ||||
| BCP | 16, 16:24:06 | 2000 | 426.39 | 431.39 | 2000 | - | ||||
| BCP | 16, 16:24:06 | 2000 | 427.30 | 432.30 | 2000 | - | ||||
| BCP | 16, 16:24:00 | 2000 | 426.39 | 431.39 | 2000 | - | ||||
| BCP | 16, 16:23:57 | 2000 | 427.30 | 432.30 | 2000 | - | ||||
| BCP | 16, 16:23:57 | 2000 | 426.39 | 431.39 | 2000 | - | ||||
| BCP | 16, 16:23:56 | 2000 | 427.30 | 432.30 | 2000 | - | ||||
| ||||||||||
