Share EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 11:50:29	10000	59.05	59.21	10000			-
BCP	17, 11:50:16	10000	59.03	59.18	10000			-
BCP	17, 11:50:16	10000	59.01	59.16	10000			-
BCP	17, 11:50:13	10000	59.03	59.19	10000			-
BCP	17, 11:50:13	10000	59.01	59.16	10000			-
BCP	17, 11:50:11	10000	59.03	59.19	10000			-
BCP	17, 11:50:04	10000	59.08	59.24	10000			-
BCP	17, 11:49:46	10000	59.11	59.26	10000			-
BCP	17, 11:49:16	10000	59.13	59.28	10000			-
BCP	17, 11:48:16	10000	59.10	59.25	10000			-
BCP	17, 11:47:51	10000	59.11	59.26	10000			-
BCP	17, 11:47:51	10000	59.16	59.31	10000			-
BCP	17, 11:47:46	10000	59.13	59.29	10000			-
BCP	17, 11:47:25	10000	59.12	59.28	10000			-
BCP	17, 11:47:25	10000	59.15	59.30	10000			-
BCP	17, 11:47:24	10000	59.12	59.28	10000			-
BCP	17, 11:47:16	10000	59.10	59.25	10000			-
BCP	17, 11:47:07	10000	59.11	59.26	10000			-
BCP	17, 11:46:46	10000	59.06	59.21	10000			-
BCP	17, 11:45:35	10000	59.06	59.22	10000			-
BCP	17, 11:44:46	10000	59.01	59.17	10000			-
BCP	17, 11:44:16	10000	59.01	59.16	10000			-
BCP	17, 11:43:46	10000	59.02	59.17	10000			-
BCP	17, 11:43:16	10000	59.02	59.18	10000			-
BCP	17, 11:42:46	10000	59.01	59.16	10000			-
BCP	17, 11:42:16	10000	59.01	59.17	10000			-
BCP	17, 11:41:46	10000	59.02	59.17	10000			-
BCP	17, 11:41:16	10000	59.00	59.16	10000			-
BCP	17, 11:40:46	10000	59.02	59.18	10000			-
BCP	17, 11:40:16	10000	59.03	59.18	10000			-
BCP	17, 11:40:02	10000	59.02	59.18	10000			-
BCP	17, 11:39:56	10000	59.07	59.23	10000			-
BCP	17, 11:39:46	10000	59.10	59.25	10000			-
BCP	17, 11:39:42	10000	59.07	59.22	10000			-
BCP	17, 11:39:36	10000	59.09	59.25	10000			-
BCP	17, 11:39:16	10000	59.04	59.20	10000			-
BCP	17, 11:38:46	10000	59.05	59.21	10000			-
BCP	17, 11:38:09	10000	59.04	59.19	10000			-
BCP	17, 11:37:46	10000	59.01	59.17	10000			-
BCP	17, 11:37:38	10000	59.01	59.16	10000			-
BCP	17, 11:37:16	10000	59.06	59.21	10000			-
BCP	17, 11:37:05	10000	59.05	59.20	10000			-
BCP	17, 11:36:59	10000	59.02	59.18	10000			-
BCP	17, 11:36:46	10000	59.05	59.20	10000			-
BCP	17, 11:36:36	10000	59.05	59.21	10000			-
BCP	17, 11:36:32	10000	59.03	59.18	10000		0	0.00
BCP	17, 11:36:16	10000	59.05	59.21	10000			-
BCP	17, 11:36:08	10000	59.06	59.21	10000			-
BCP	17, 11:36:01	10000	59.03	59.19	10000		0	0.00
BCP	17, 11:36:00	10000	59.06	59.21	10000			-
<< First 20    Next 50 >