EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
|
| (25.2.2025 - 11.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:17 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 107.46 | ||||
| BCP | 10, 16:29:50 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:28:13 | 10000 | 106.66 | 106.81 | 10000 | 0 | 0.00 | |||
| BCP | 10, 16:24:17 | 10000 | 107.24 | 107.40 | 10000 | 0 | 0.00 | |||
| BCP | 10, 16:23:47 | 10000 | 107.26 | 107.41 | 10000 | - | ||||
| BCP | 10, 16:23:32 | 10000 | 107.26 | 107.42 | 10000 | - | ||||
| BCP | 10, 16:23:17 | 10000 | 107.22 | 107.37 | 10000 | - | ||||
| BCP | 10, 16:23:06 | 10000 | 107.21 | 107.37 | 10000 | - | ||||
| BCP | 10, 16:23:05 | 10000 | 107.16 | 107.32 | 10000 | - | ||||
| BCP | 10, 16:22:47 | 10000 | 107.06 | 107.22 | 10000 | - | ||||
| BCP | 10, 16:22:30 | 10000 | 107.05 | 107.20 | 10000 | - | ||||
| BCP | 10, 16:22:21 | 10000 | 107.00 | 107.15 | 10000 | - | ||||
| BCP | 10, 16:22:21 | 10000 | 106.95 | 107.10 | 10000 | - | ||||
| BCP | 10, 16:22:17 | 10000 | 106.90 | 107.05 | 10000 | - | ||||
| BCP | 10, 16:21:47 | 10000 | 106.92 | 107.08 | 10000 | - | ||||
| BCP | 10, 16:21:45 | 10000 | 106.91 | 107.06 | 10000 | - | ||||
| BCP | 10, 16:21:43 | 10000 | 106.86 | 107.01 | 10000 | - | ||||
| BCP | 10, 16:21:35 | 10000 | 106.91 | 107.06 | 10000 | - | ||||
| BCP | 10, 16:21:32 | 10000 | 106.86 | 107.01 | 10000 | - | ||||
| BCP | 10, 16:21:30 | 10000 | 106.91 | 107.06 | 10000 | - | ||||
| BCP | 10, 16:21:04 | 10000 | 106.86 | 107.01 | 10000 | - | ||||
| BCP | 10, 16:21:02 | 10000 | 106.91 | 107.06 | 10000 | - | ||||
| BCP | 10, 16:20:51 | 10000 | 107.11 | 107.26 | 10000 | - | ||||
| BCP | 10, 16:20:47 | 10000 | 107.06 | 107.21 | 10000 | - | ||||
| BCP | 10, 16:20:47 | 10000 | 107.06 | 107.22 | 10000 | - | ||||
| BCP | 10, 16:20:41 | 10000 | 107.16 | 107.32 | 10000 | - | ||||
| BCP | 10, 16:20:17 | 10000 | 107.06 | 107.22 | 10000 | - | ||||
| BCP | 10, 16:20:15 | 10000 | 107.07 | 107.23 | 10000 | - | ||||
| BCP | 10, 16:19:44 | 10000 | 107.02 | 107.18 | 10000 | - | ||||
| BCP | 10, 16:19:33 | 10000 | 107.12 | 107.28 | 10000 | - | ||||
| BCP | 10, 16:19:27 | 10000 | 107.17 | 107.33 | 10000 | - | ||||
| BCP | 10, 16:19:27 | 10000 | 107.22 | 107.38 | 10000 | - | ||||
| BCP | 10, 16:19:26 | 10000 | 107.27 | 107.43 | 10000 | - | ||||
| BCP | 10, 16:19:22 | 10000 | 107.32 | 107.48 | 10000 | - | ||||
| BCP | 10, 16:19:17 | 10000 | 107.37 | 107.53 | 10000 | - | ||||
| BCP | 10, 16:19:11 | 10000 | 107.36 | 107.51 | 10000 | - | ||||
| BCP | 10, 16:18:17 | 10000 | 107.41 | 107.56 | 10000 | - | ||||
| BCP | 10, 16:18:03 | 10000 | 107.42 | 107.58 | 10000 | - | ||||
| BCP | 10, 16:17:52 | 10000 | 107.52 | 107.68 | 10000 | - | ||||
| BCP | 10, 16:17:47 | 10000 | 107.47 | 107.63 | 10000 | - | ||||
| BCP | 10, 16:17:45 | 10000 | 107.47 | 107.62 | 10000 | - | ||||
| BCP | 10, 16:17:37 | 10000 | 107.52 | 107.67 | 10000 | - | ||||
| BCP | 10, 16:17:21 | 10000 | 107.42 | 107.57 | 10000 | - | ||||
| BCP | 10, 16:17:19 | 10000 | 107.37 | 107.52 | 10000 | - | ||||
| BCP | 10, 16:17:17 | 10000 | 107.42 | 107.57 | 10000 | - | ||||
| BCP | 10, 16:16:47 | 10000 | 107.41 | 107.57 | 10000 | - | ||||
| BCP | 10, 16:16:44 | 10000 | 107.43 | 107.59 | 10000 | - | ||||
| BCP | 10, 16:16:43 | 10000 | 107.48 | 107.64 | 10000 | - | ||||
| ||||||||||
