EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

(26.2.2025 - 12.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	11, 18:30:05		-	-		Closed		-
BCP	11, 17:00:00		-	-		Closed		-
BCP Závěr	11, 17:00:00		-	-		Souhrn	0	105.09
BCP	11, 16:30:00		-	-		Off	0	0.00
BCP	11, 16:30:00		-	-		Closed		-
BCP	11, 16:29:50		-	-		Off		-
BCP	11, 16:29:44	10000	105.46	105.62	10000			-
BCP	11, 16:29:40	10000	105.41	105.57	10000			-
BCP	11, 16:29:37	10000	105.46	105.62	10000			-
BCP	11, 16:29:25	10000	105.41	105.57	10000			-
BCP	11, 16:29:21	10000	105.46	105.62	10000			-
BCP	11, 16:29:15	10000	105.41	105.57	10000			-
BCP	11, 16:28:55	10000	105.46	105.62	10000			-
BCP	11, 16:28:54	10000	105.36	105.52	10000			-
BCP	11, 16:28:53	10000	105.31	105.47	10000			-
BCP	11, 16:28:50	10000	105.36	105.52	10000			-
BCP	11, 16:28:48	10000	105.35	105.51	10000			-
BCP	11, 16:28:41	10000	105.40	105.56	10000			-
BCP	11, 16:28:26	10000	105.45	105.61	10000			-
BCP	11, 16:28:20	10000	105.40	105.56	10000			-
BCP	11, 16:28:17	10000	105.40	105.55	10000			-
BCP	11, 16:27:50	10000	105.45	105.60	10000			-
BCP	11, 16:27:26	10000	105.48	105.63	10000			-
BCP	11, 16:27:15	10000	105.57	105.73	10000			-
BCP	11, 16:27:00	10000	105.67	105.83	10000			-
BCP	11, 16:26:50	10000	105.87	106.03	10000			-
BCP	11, 16:26:20	10000	105.88	106.04	10000			-
BCP	11, 16:26:18	10000	105.88	106.03	10000			-
BCP	11, 16:26:17	10000	105.93	106.08	10000			-
BCP	11, 16:26:16	10000	105.88	106.03	10000			-
BCP	11, 16:26:14	10000	105.83	105.98	10000			-
BCP	11, 16:26:04	10000	105.73	105.88	10000			-
BCP	11, 16:26:00	10000	105.68	105.83	10000			-
BCP	11, 16:25:59	10000	105.73	105.88	10000			-
BCP	11, 16:25:40	10000	105.68	105.83	10000			-
BCP	11, 16:25:33	10000	105.73	105.88	10000			-
BCP	11, 16:25:29	10000	105.68	105.83	10000			-
BCP	11, 16:25:28	10000	105.73	105.88	10000			-
BCP	11, 16:25:26	10000	105.68	105.83	10000			-
BCP	11, 16:25:24	10000	105.73	105.88	10000			-
BCP	11, 16:25:20	10000	105.68	105.83	10000			-
BCP	11, 16:25:08	10000	105.67	105.83	10000			-
BCP	11, 16:24:50	10000	105.72	105.88	10000			-
BCP	11, 16:24:30	10000	105.74	105.89	10000			-
BCP	11, 16:24:20	10000	105.79	105.94	10000			-
BCP	11, 16:24:16	10000	105.77	105.93	10000			-
BCP	11, 16:24:15	10000	105.82	105.98	10000			-
BCP	11, 16:23:54	10000	105.72	105.88	10000			-
BCP	11, 16:23:49	10000	105.67	105.83	10000			-
BCP	11, 16:23:47	10000	105.69	105.84	10000			-
<< First 20    Next 50 >