EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

(21.2.2025 - 8.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	7, 18:30:02		-	-		Closed		-
BCP	7, 17:00:00		-	-		Closed		-
BCP Závěr	7, 17:00:00		-	-		Souhrn	0	113.96
BCP	7, 16:30:00		-	-		Off	0	0.00
BCP	7, 16:30:00		-	-		Closed		-
BCP	7, 16:29:50		-	-		Off		-
BCP	7, 16:29:21	10000	113.47	113.62	10000			-
BCP	7, 16:28:21	10000	113.47	113.63	10000			-
BCP	7, 16:27:51	10000	113.46	113.61	10000			-
BCP	7, 16:27:46	10000	113.47	113.62	10000			-
BCP	7, 16:27:46	10000	113.42	113.57	10000			-
BCP	7, 16:27:21	10000	113.37	113.52	10000			-
BCP	7, 16:27:13	10000	113.37	113.53	10000			-
BCP	7, 16:27:12	10000	113.27	113.43	10000			-
BCP	7, 16:26:51	10000	113.32	113.48	10000			-
BCP	7, 16:26:48	10000	113.33	113.48	10000			-
BCP	7, 16:26:21	10000	113.38	113.53	10000			-
BCP	7, 16:25:51	10000	113.38	113.54	10000			-
BCP	7, 16:25:21	10000	113.42	113.58	10000			-
BCP	7, 16:24:51	10000	113.40	113.56	10000			-
BCP	7, 16:24:21	10000	113.41	113.56	10000			-
BCP	7, 16:24:02	10000	113.42	113.57	10000			-
BCP	7, 16:23:51	10000	113.37	113.52	10000			-
BCP	7, 16:23:42	10000	113.36	113.52	10000			-
BCP	7, 16:23:21	10000	113.41	113.57	10000			-
BCP	7, 16:22:51	10000	113.43	113.59	10000			-
BCP	7, 16:22:21	10000	113.43	113.58	10000			-
BCP	7, 16:21:39	10000	113.42	113.58	10000			-
BCP	7, 16:21:17	10000	113.37	113.53	10000			-
BCP	7, 16:21:09	10000	113.42	113.58	10000			-
BCP	7, 16:21:06	10000	113.37	113.53	10000			-
BCP	7, 16:20:51	10000	113.42	113.58	10000			-
BCP	7, 16:20:45	10000	113.43	113.59	10000			-
BCP	7, 16:19:51	10000	113.38	113.54	10000			-
BCP	7, 16:19:32	10000	113.37	113.53	10000			-
BCP	7, 16:19:30	10000	113.22	113.38	10000			-
BCP	7, 16:19:25	10000	113.27	113.43	10000			-
BCP	7, 16:19:24	10000	113.32	113.48	10000			-
BCP	7, 16:19:21	10000	113.37	113.53	10000			-
BCP	7, 16:18:31	10000	113.38	113.54	10000			-
BCP	7, 16:18:09	10000	113.43	113.59	10000			-
BCP	7, 16:18:06	10000	113.38	113.54	10000			-
BCP	7, 16:18:05	10000	113.43	113.59	10000			-
BCP	7, 16:17:57	10000	113.48	113.64	10000			-
BCP	7, 16:17:51	10000	113.53	113.69	10000			-
BCP	7, 16:17:40	10000	113.54	113.69	10000			-
BCP	7, 16:17:35	10000	113.49	113.64	10000			-
BCP	7, 16:17:22	10000	113.59	113.74	10000			-
BCP	7, 16:17:17	10000	113.64	113.79	10000			-
BCP	7, 16:17:16	10000	113.59	113.74	10000			-
<< First 20    Next 50 >