EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
|
| (25.2.2025 - 11.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:17 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 349.66 | ||||
| BCP | 10, 16:29:50 | 707 | 320.00 | - | 0 | 0.00 | ||||
| BCP | 10, 16:29:49 | 2000 | 351.27 | 356.28 | 2000 | 0 | 0.00 | |||
| BCP | 10, 16:25:48 | 2000 | 353.32 | 358.32 | 2000 | 0 | 0.00 | |||
| BCP | 10, 16:24:01 | 2000 | 349.54 | 354.54 | 2000 | 0 | 0.00 | |||
| BCP | 10, 16:23:47 | 2000 | 350.46 | 355.46 | 2000 | - | ||||
| BCP | 10, 16:22:50 | 2000 | 350.56 | 355.57 | 2000 | - | ||||
| BCP | 10, 16:22:50 | 2000 | 349.64 | 354.65 | 2000 | - | ||||
| BCP | 10, 16:22:47 | 2000 | 350.56 | 355.57 | 2000 | - | ||||
| BCP | 10, 16:22:43 | 2000 | 350.79 | 355.80 | 2000 | - | ||||
| BCP | 10, 16:22:20 | 2000 | 349.87 | 354.87 | 2000 | - | ||||
| BCP | 10, 16:22:17 | 574 | 349.00 | 353.95 | 2000 | - | ||||
| BCP | 10, 16:22:16 | 2000 | 349.72 | 354.72 | 2000 | - | ||||
| BCP | 10, 16:22:15 | 574 | 349.00 | 353.80 | 2000 | - | ||||
| BCP | 10, 16:22:15 | 2000 | 349.72 | 354.72 | 2000 | - | ||||
| BCP | 10, 16:22:14 | 574 | 349.00 | 353.80 | 2000 | - | ||||
| BCP | 10, 16:22:13 | 2000 | 349.72 | 354.72 | 2000 | - | ||||
| BCP | 10, 16:21:47 | 574 | 349.00 | 353.80 | 2000 | - | ||||
| BCP | 10, 16:21:33 | 574 | 349.00 | 353.92 | 2000 | - | ||||
| BCP | 10, 16:21:33 | 574 | 349.00 | 353.00 | 2000 | - | ||||
| BCP | 10, 16:21:17 | 574 | 349.00 | 353.92 | 2000 | - | ||||
| BCP | 10, 16:21:17 | 574 | 349.00 | 353.79 | 2000 | - | ||||
| BCP | 10, 16:21:15 | 2000 | 349.70 | 354.71 | 2000 | - | ||||
| BCP | 10, 16:21:14 | 574 | 349.00 | 353.79 | 2000 | - | ||||
| BCP | 10, 16:21:14 | 2000 | 349.70 | 354.71 | 2000 | - | ||||
| BCP | 10, 16:21:14 | 574 | 349.00 | 353.79 | 2000 | - | ||||
| BCP | 10, 16:21:12 | 2000 | 349.70 | 354.71 | 2000 | - | ||||
| BCP | 10, 16:21:11 | 574 | 349.00 | 353.79 | 2000 | - | ||||
| BCP | 10, 16:21:09 | 2000 | 349.70 | 354.71 | 2000 | - | ||||
| BCP | 10, 16:21:08 | 574 | 349.00 | 353.79 | 2000 | - | ||||
| BCP | 10, 16:20:58 | 2000 | 349.70 | 354.71 | 2000 | - | ||||
| BCP | 10, 16:20:41 | 2000 | 350.63 | 355.63 | 2000 | - | ||||
| BCP | 10, 16:20:17 | 2000 | 349.70 | 354.71 | 2000 | - | ||||
| BCP | 10, 16:19:47 | 2000 | 349.78 | 354.78 | 2000 | - | ||||
| BCP | 10, 16:19:17 | 2000 | 349.95 | 354.95 | 2000 | - | ||||
| BCP | 10, 16:18:52 | 2000 | 349.84 | 354.84 | 2000 | - | ||||
| BCP | 10, 16:18:47 | 2000 | 350.76 | 355.77 | 2000 | - | ||||
| BCP | 10, 16:18:18 | 2000 | 350.72 | 355.72 | 2000 | - | ||||
| BCP | 10, 16:18:17 | 2000 | 351.64 | 356.64 | 2000 | - | ||||
| BCP | 10, 16:18:16 | 2000 | 351.62 | 356.63 | 2000 | - | ||||
| BCP | 10, 16:18:11 | 2000 | 350.70 | 355.71 | 2000 | - | ||||
| BCP | 10, 16:18:04 | 2000 | 351.62 | 356.63 | 2000 | - | ||||
| BCP | 10, 16:18:02 | 2000 | 352.55 | 357.55 | 2000 | - | ||||
| BCP | 10, 16:18:01 | 2000 | 351.62 | 356.63 | 2000 | - | ||||
| BCP | 10, 16:17:47 | 2000 | 350.70 | 355.71 | 2000 | - | ||||
| BCP | 10, 16:17:37 | 2000 | 350.67 | 355.68 | 2000 | - | ||||
| BCP | 10, 16:17:19 | 2000 | 349.75 | 354.75 | 2000 | - | ||||
| BCP | 10, 16:17:17 | 2000 | 350.67 | 355.68 | 2000 | - | ||||
| ||||||||||
