EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
|
| (26.2.2025 - 12.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 754 | 352.69 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | 707 | 320.00 | - | - | |||||
| BCP | 11, 16:29:48 | 2000 | 355.58 | 360.59 | 2000 | - | ||||
| BCP | 11, 16:29:47 | 2000 | 356.50 | 361.50 | 2000 | - | ||||
| BCP | 11, 16:29:20 | 2000 | 355.58 | 360.59 | 2000 | - | ||||
| BCP | 11, 16:28:50 | 2000 | 355.46 | 360.46 | 2000 | - | ||||
| BCP | 11, 16:28:32 | 2000 | 355.55 | 360.56 | 2000 | - | ||||
| BCP | 11, 16:28:20 | 2000 | 354.63 | 359.64 | 2000 | - | ||||
| BCP | 11, 16:28:17 | 2000 | 354.59 | 359.59 | 2000 | - | ||||
| BCP | 11, 16:28:05 | 2000 | 355.50 | 360.51 | 2000 | - | ||||
| BCP | 11, 16:28:00 | 2000 | 354.59 | 359.59 | 2000 | - | ||||
| BCP | 11, 16:27:53 | 2000 | 355.50 | 360.51 | 2000 | - | ||||
| BCP | 11, 16:27:53 | 2000 | 356.42 | 361.42 | 2000 | - | ||||
| BCP | 11, 16:27:51 | 2000 | 355.50 | 360.51 | 2000 | - | ||||
| BCP | 11, 16:27:50 | 2000 | 356.42 | 361.42 | 2000 | - | ||||
| BCP | 11, 16:27:50 | 2000 | 355.50 | 360.51 | 2000 | - | ||||
| BCP | 11, 16:27:20 | 2000 | 356.23 | 361.24 | 2000 | - | ||||
| BCP | 11, 16:27:02 | 2000 | 356.19 | 361.19 | 2000 | - | ||||
| BCP | 11, 16:27:01 | 2000 | 357.10 | 362.11 | 2000 | - | ||||
| BCP | 11, 16:27:00 | 2000 | 356.19 | 361.19 | 2000 | - | ||||
| BCP | 11, 16:27:00 | 2000 | 357.10 | 362.11 | 2000 | - | ||||
| BCP | 11, 16:26:56 | 2000 | 356.19 | 361.19 | 2000 | - | ||||
| BCP | 11, 16:26:53 | 2000 | 357.10 | 362.11 | 2000 | - | ||||
| BCP | 11, 16:26:52 | 2000 | 356.19 | 361.19 | 2000 | - | ||||
| BCP | 11, 16:26:51 | 2000 | 357.10 | 362.11 | 2000 | - | ||||
| BCP | 11, 16:26:50 | 2000 | 356.19 | 361.19 | 2000 | - | ||||
| BCP | 11, 16:26:48 | 2000 | 356.22 | 361.22 | 2000 | - | ||||
| BCP | 11, 16:26:47 | 2000 | 355.30 | 360.31 | 2000 | - | ||||
| BCP | 11, 16:26:47 | 2000 | 356.22 | 361.22 | 2000 | - | ||||
| BCP | 11, 16:26:46 | 2000 | 355.30 | 360.31 | 2000 | - | ||||
| BCP | 11, 16:26:44 | 2000 | 356.22 | 361.22 | 2000 | - | ||||
| BCP | 11, 16:26:35 | 2000 | 355.30 | 360.31 | 2000 | - | ||||
| BCP | 11, 16:26:35 | 2000 | 354.39 | 359.39 | 2000 | - | ||||
| BCP | 11, 16:26:34 | 2000 | 355.30 | 360.31 | 2000 | - | ||||
| BCP | 11, 16:26:24 | 2000 | 354.39 | 359.39 | 2000 | - | ||||
| BCP | 11, 16:26:24 | 2000 | 355.30 | 360.31 | 2000 | - | ||||
| BCP | 11, 16:26:20 | 2000 | 354.39 | 359.39 | 2000 | - | ||||
| BCP | 11, 16:26:14 | 2000 | 354.26 | 359.27 | 2000 | - | ||||
| BCP | 11, 16:26:12 | 2000 | 353.35 | 358.35 | 2000 | - | ||||
| BCP | 11, 16:26:08 | 2000 | 354.26 | 359.27 | 2000 | - | ||||
| BCP | 11, 16:25:50 | 2000 | 353.35 | 358.35 | 2000 | - | ||||
| BCP | 11, 16:25:32 | 2000 | 353.53 | 358.54 | 2000 | - | ||||
| BCP | 11, 16:25:20 | 2000 | 352.62 | 357.62 | 2000 | - | ||||
| BCP | 11, 16:25:05 | 2000 | 352.48 | 357.48 | 2000 | - | ||||
| BCP | 11, 16:25:04 | 2000 | 353.39 | 358.40 | 2000 | - | ||||
| BCP | 11, 16:25:01 | 2000 | 352.48 | 357.48 | 2000 | - | ||||
| ||||||||||
