Bond MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 102.50 | ||||
| BCP | 15, 16:05:05 | - | - | Off | - | |||||
| BCP | 15, 16:05:05 | 380000 | 103.00 | 105.50 | 300000 | 0 | 0.00 | |||
| BCP | 15, 16:05:05 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 14:37:03 | 380000 | 103.00 | 105.50 | 300000 | - | ||||
| BCP | 15, 12:00:02 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 380000 | 103.00 | 105.50 | 300000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:06 | - | - | Closed | - | |||||
| BCP | 15, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 102.50 | ||||
| BCP | 14, 16:05:01 | - | - | Off | - | |||||
| BCP | 14, 16:05:01 | 380000 | 103.00 | 105.50 | 300000 | 0 | 0.00 | |||
| BCP | 14, 16:05:01 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 12:19:19 | 380000 | 103.00 | 105.50 | 300000 | - | ||||
| BCP | 14, 12:00:04 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 360000 | 103.00 | 105.50 | 300000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:05 | - | - | Closed | - | |||||
| BCP | 14, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 102.50 | ||||
| BCP | 13, 16:05:25 | - | - | Off | - | |||||
| BCP | 13, 16:05:25 | - | - | Closed | - | |||||
| BCP | 13, 16:05:25 | 350000 | 103.00 | 105.50 | 300000 | 0 | 0.00 | |||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:00:25 | - | - | Closed | - | |||||
| BCP | 13, 11:48:05 | 350000 | 103.00 | 105.50 | 300000 | - | ||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 10000 | 102.70 | 105.50 | 300000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 07:00:12 | - | - | Closed | - | |||||
| BCP | 13, 07:00:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:02 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
