Bond JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, aktuální vývoj cen
Loading chart ...
| 17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 102.90 | ||||
| BCP | 17, 16:05:07 | - | - | Off | - | |||||
| BCP | 17, 16:05:07 | 400000 | 102.90 | 104.90 | 200000 | 0 | 0.00 | |||
| BCP | 17, 16:05:07 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:07 | - | - | Closed | - | |||||
| BCP | 17, 11:58:58 | 400000 | 102.90 | 104.90 | 200000 | - | ||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 3000000 | 101.00 | - | - | |||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 102.90 | ||||
| BCP | 16, 16:05:21 | - | - | Off | - | |||||
| BCP | 16, 16:05:21 | 400000 | 102.90 | 104.90 | 200000 | 0 | 0.00 | |||
| BCP | 16, 16:05:21 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:26 | - | - | Closed | - | |||||
| BCP | 16, 11:20:35 | 400000 | 102.90 | 104.90 | 200000 | - | ||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 3000000 | 101.00 | - | - | |||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:05 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 102.90 | ||||
| BCP | 15, 16:05:20 | - | - | Off | - | |||||
| BCP | 15, 16:05:20 | 400000 | 102.90 | 104.90 | 200000 | 0 | 0.00 | |||
| BCP | 15, 16:05:20 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 12:00:07 | - | - | Closed | - | |||||
| BCP | 15, 11:51:36 | 400000 | 102.90 | 104.90 | 200000 | - | ||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 3000000 | 101.00 | - | - | |||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
