Bond JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 75 | 101.50 | ||||
| BCP | 17, 16:05:02 | - | - | Off | - | |||||
| BCP | 17, 16:05:02 | 1500000 | 101.60 | 102.00 | 750000 | 0 | 0.00 | |||
| BCP | 17, 16:05:02 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 15:44:54 | 1500000 | 101.60 | 102.00 | 750000 | - | ||||
| BCP | 17, 14:28:56 | 330000 | 101.50 | 102.00 | 750000 | - | ||||
| BCP | 17, 14:11:07 | 30000 | 101.50 | 102.00 | 750000 | 0 | 0.00 | |||
| BCP | 17, 14:11:07 | - | Obchod | 450000 | 101.50 | |||||
| BCP | 17, 12:00:13 | - | Obchod | 300000 | 101.50 | |||||
| BCP | 17, 12:00:13 | - | - | Closed | - | |||||
| BCP | 17, 12:00:13 | 3000000 | 101.26 | 101.50 | 450000 | 0 | 0.00 | |||
| BCP | 17, 11:10:00 | 300000 | 102.00 | 101.50 | 750000 | 300000 | 101.50 | |||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 25 | 101.50 | ||||
| BCP | 16, 16:05:20 | - | - | Off | - | |||||
| BCP | 16, 16:05:20 | 3000000 | 101.26 | 101.50 | 750000 | 0 | 0.00 | |||
| BCP | 16, 16:05:20 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 13:49:20 | 3000000 | 101.26 | 101.50 | 750000 | 0 | 0.00 | |||
| BCP | 16, 13:49:20 | - | Obchod | 200000 | 101.50 | |||||
| BCP | 16, 13:11:40 | - | Obchod | 50000 | 101.50 | |||||
| BCP | 16, 13:11:40 | 3000000 | 101.26 | 101.50 | 950000 | 0 | 0.00 | |||
| BCP | 16, 12:53:56 | 50000 | 101.50 | 102.00 | 750000 | - | ||||
| BCP | 16, 12:00:09 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 3000000 | 101.26 | 102.00 | 750000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:05 | - | - | Closed | - | |||||
| BCP | 16, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:14 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 100 | 101.50 | ||||
| BCP | 15, 16:05:16 | - | - | Off | - | |||||
| BCP | 15, 16:05:16 | 3000000 | 101.26 | 102.00 | 750000 | 0 | 0.00 | |||
| BCP | 15, 16:05:16 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 13:36:37 | 3000000 | 101.26 | 102.00 | 750000 | 0 | 0.00 | |||
| ||||||||||
