Share EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 08:00:00		-	-		Closed		-
BCP	17, 02:05:18		-	-		Closed		-
BCP	17, 02:05:18		-	-		Off	0	0.00
Bloky BCP	16, 18:30:05		-	-		Closed		-
BCP	16, 17:00:00		-	-		Closed		-
BCP Závěr	16, 17:00:00		-	-		Souhrn	0	36.91
BCP	16, 16:30:01		-	-		Off	0	0.00
BCP	16, 16:30:00		-	-		Closed		-
BCP	16, 16:09:50		-	-		Off		-
BCP	16, 16:07:52	5000	36.96	37.21	5000			-
BCP	16, 15:34:12	5000	36.91	37.16	5000			-
BCP	16, 15:25:27	5000	36.86	37.11	5000			-
BCP	16, 15:25:00		-			Obchod	0	36.91
BCP	16, 15:18:15	5000	36.91	37.16	5000			-
BCP	16, 15:16:41	5000	36.96	37.21	5000			-
BCP	16, 15:15:05	5000	37.01	37.26	5000			-
BCP	16, 15:03:11	5000	37.06	37.31	5000			-
BCP	16, 13:25:00		-			Obchod	0	37.11
BCP	16, 12:41:12	5000	37.11	37.36	5000			-
BCP	16, 12:41:06	5000	37.16	37.41	5000			-
BCP	16, 12:40:06	5000	37.21	37.46	5000			-
BCP	16, 11:25:00		-			Obchod	0	37.26
BCP	16, 10:53:21	5000	37.26	37.51	5000			-
BCP	16, 10:53:12	5000	37.21	37.46	5000			-
BCP	16, 10:49:14	5000	37.16	37.41	5000			-
BCP	16, 10:49:05	5000	37.21	37.46	5000			-
BCP	16, 10:49:03	5000	37.16	37.41	5000			-
BCP	16, 10:48:52	5000	37.11	37.36	5000			-
BCP	16, 10:43:31	5000	37.06	37.31	5000			-
BCP	16, 10:22:09	5000	37.11	37.36	5000			-
BCP	16, 10:12:42	5000	37.16	37.41	5000			-
BCP	16, 10:03:54	5000	37.26	37.51	5000			-
BCP	16, 10:02:00	5000	37.31	37.56	5000			-
BCP	16, 10:01:41	5000	37.36	37.61	5000			-
BCP	16, 10:00:53	5000	37.41	37.66	5000			-
BCP	16, 10:00:00	5000	37.46	37.71	5000			-
BCP	16, 09:59:35	5000	37.51	37.76	5000			-
BCP	16, 09:47:25	5000	37.56	37.81	5000			-
BCP	16, 09:46:01	5000	37.61	37.86	5000			-
BCP	16, 09:44:40	5000	37.66	37.91	5000			-
BCP	16, 09:36:30	5000	37.71	37.96	5000			-
BCP	16, 09:35:42	5000	37.76	38.01	5000			-
BCP	16, 09:28:22	5000	37.81	38.06	5000			-
BCP	16, 09:25:00		-			Obchod	0	37.86
BCP	16, 09:21:29	5000	37.86	38.11	5000			-
BCP	16, 09:21:22	5000	37.91	38.16	5000			-
BCP	16, 09:21:21	5000	37.96	38.21	5000			-
BCP	16, 09:20:58	5000	37.91	38.16	5000			-
BCP	16, 09:20:57	5000	37.96	38.21	5000			-
BCP	16, 09:20:26	5000	37.91	38.16	5000			-
<< First 20    Next 50 >