Share EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 29.13 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:41 | 10000 | 29.61 | 30.12 | 10000 | - | ||||
| BCP | 6, 16:29:38 | 10000 | 29.60 | 30.11 | 10000 | - | ||||
| BCP | 6, 16:29:36 | 10000 | 29.61 | 30.12 | 10000 | - | ||||
| BCP | 6, 16:29:31 | 10000 | 29.64 | 30.14 | 10000 | - | ||||
| BCP | 6, 16:29:28 | 10000 | 29.63 | 30.13 | 10000 | - | ||||
| BCP | 6, 16:29:20 | 10000 | 29.64 | 30.14 | 10000 | - | ||||
| BCP | 6, 16:29:19 | 10000 | 29.63 | 30.13 | 10000 | - | ||||
| BCP | 6, 16:29:16 | 10000 | 29.64 | 30.14 | 10000 | - | ||||
| BCP | 6, 16:29:14 | 10000 | 29.63 | 30.13 | 10000 | - | ||||
| BCP | 6, 16:29:13 | 10000 | 29.64 | 30.14 | 10000 | - | ||||
| BCP | 6, 16:29:11 | 10000 | 29.61 | 30.12 | 10000 | - | ||||
| BCP | 6, 16:29:10 | 10000 | 29.60 | 30.11 | 10000 | - | ||||
| BCP | 6, 16:28:53 | 10000 | 29.61 | 30.12 | 10000 | - | ||||
| BCP | 6, 16:28:32 | 10000 | 29.59 | 30.09 | 10000 | - | ||||
| BCP | 6, 16:28:32 | 10000 | 29.58 | 30.08 | 10000 | - | ||||
| BCP | 6, 16:28:29 | 10000 | 29.59 | 30.09 | 10000 | - | ||||
| BCP | 6, 16:28:26 | 10000 | 29.58 | 30.08 | 10000 | - | ||||
| BCP | 6, 16:28:24 | 10000 | 29.56 | 30.07 | 10000 | - | ||||
| BCP | 6, 16:28:21 | 10000 | 29.54 | 30.04 | 10000 | - | ||||
| BCP | 6, 16:28:20 | 10000 | 29.54 | 30.05 | 10000 | - | ||||
| BCP | 6, 16:28:20 | 10000 | 29.53 | 30.03 | 10000 | - | ||||
| BCP | 6, 16:28:17 | 10000 | 29.54 | 30.05 | 10000 | - | ||||
| BCP | 6, 16:28:16 | 10000 | 29.55 | 30.06 | 10000 | - | ||||
| BCP | 6, 16:28:15 | 10000 | 29.57 | 30.07 | 10000 | - | ||||
| BCP | 6, 16:28:13 | 10000 | 29.55 | 30.06 | 10000 | - | ||||
| BCP | 6, 16:28:09 | 10000 | 29.54 | 30.05 | 10000 | - | ||||
| BCP | 6, 16:28:07 | 10000 | 29.53 | 30.03 | 10000 | - | ||||
| BCP | 6, 16:28:02 | 10000 | 29.50 | 30.01 | 10000 | - | ||||
| BCP | 6, 16:28:01 | 10000 | 29.49 | 30.00 | 10000 | - | ||||
| BCP | 6, 16:27:51 | 10000 | 29.50 | 30.01 | 10000 | - | ||||
| BCP | 6, 16:27:50 | 10000 | 29.51 | 30.02 | 10000 | - | ||||
| BCP | 6, 16:27:49 | 10000 | 29.50 | 30.01 | 10000 | - | ||||
| BCP | 6, 16:27:43 | 10000 | 29.49 | 29.99 | 10000 | - | ||||
| BCP | 6, 16:27:41 | 10000 | 29.51 | 30.02 | 10000 | - | ||||
| BCP | 6, 16:27:36 | 10000 | 29.49 | 29.99 | 10000 | - | ||||
| BCP | 6, 16:27:35 | 10000 | 29.48 | 29.98 | 10000 | - | ||||
| BCP | 6, 16:27:35 | 10000 | 29.49 | 29.99 | 10000 | - | ||||
| BCP | 6, 16:27:34 | 10000 | 29.48 | 29.98 | 10000 | - | ||||
| BCP | 6, 16:27:31 | 10000 | 29.49 | 29.99 | 10000 | - | ||||
| BCP | 6, 16:27:30 | 10000 | 29.48 | 29.98 | 10000 | - | ||||
| BCP | 6, 16:27:28 | 10000 | 29.49 | 29.99 | 10000 | - | ||||
| BCP | 6, 16:27:27 | 10000 | 29.45 | 29.96 | 10000 | - | ||||
| BCP | 6, 16:27:25 | 10000 | 29.48 | 29.98 | 10000 | - | ||||
| BCP | 6, 16:27:24 | 10000 | 29.49 | 29.99 | 10000 | - | ||||
| ||||||||||
