Share EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 17.98 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:24 | 10000 | 18.06 | 18.56 | 10000 | - | ||||
| BCP | 6, 16:29:24 | 10000 | 18.07 | 18.58 | 10000 | - | ||||
| BCP | 6, 16:27:04 | 10000 | 18.02 | 18.53 | 10000 | - | ||||
| BCP | 6, 16:27:02 | 10000 | 18.03 | 18.54 | 10000 | - | ||||
| BCP | 6, 16:27:02 | 10000 | 18.01 | 18.51 | 10000 | - | ||||
| BCP | 6, 16:26:02 | 10000 | 17.98 | 18.49 | 10000 | - | ||||
| BCP | 6, 16:25:51 | 10000 | 18.00 | 18.50 | 10000 | - | ||||
| BCP | 6, 16:25:51 | 10000 | 17.99 | 18.49 | 10000 | - | ||||
| BCP | 6, 16:25:32 | 10000 | 17.97 | 18.48 | 10000 | - | ||||
| BCP | 6, 16:25:22 | 10000 | 17.99 | 18.49 | 10000 | - | ||||
| BCP | 6, 16:25:02 | 10000 | 17.99 | 18.50 | 10000 | - | ||||
| BCP | 6, 16:24:34 | 10000 | 17.97 | 18.47 | 10000 | - | ||||
| BCP | 6, 16:24:31 | 10000 | 17.98 | 18.48 | 10000 | - | ||||
| BCP | 6, 16:24:30 | 10000 | 17.99 | 18.50 | 10000 | - | ||||
| BCP | 6, 16:24:26 | 10000 | 17.94 | 18.45 | 10000 | - | ||||
| BCP | 6, 16:22:46 | 10000 | 17.93 | 18.43 | 10000 | - | ||||
| BCP | 6, 16:22:21 | 10000 | 17.94 | 18.45 | 10000 | - | ||||
| BCP | 6, 16:21:21 | 10000 | 17.94 | 18.44 | 10000 | - | ||||
| BCP | 6, 16:20:42 | 10000 | 17.94 | 18.45 | 10000 | - | ||||
| BCP | 6, 16:20:32 | 10000 | 17.95 | 18.46 | 10000 | - | ||||
| BCP | 6, 16:20:12 | 10000 | 17.93 | 18.43 | 10000 | - | ||||
| BCP | 6, 16:20:11 | 10000 | 17.95 | 18.46 | 10000 | - | ||||
| BCP | 6, 16:19:21 | 10000 | 17.96 | 18.47 | 10000 | - | ||||
| BCP | 6, 16:19:01 | 10000 | 17.97 | 18.47 | 10000 | - | ||||
| BCP | 6, 16:18:52 | 10000 | 17.95 | 18.46 | 10000 | - | ||||
| BCP | 6, 16:18:51 | 10000 | 17.94 | 18.45 | 10000 | - | ||||
| BCP | 6, 16:18:43 | 10000 | 17.94 | 18.44 | 10000 | - | ||||
| BCP | 6, 16:18:40 | 10000 | 17.95 | 18.46 | 10000 | - | ||||
| BCP | 6, 16:18:39 | 10000 | 17.94 | 18.44 | 10000 | - | ||||
| BCP | 6, 16:18:21 | 10000 | 17.99 | 18.49 | 10000 | - | ||||
| BCP | 6, 16:17:51 | 10000 | 17.99 | 18.50 | 10000 | - | ||||
| BCP | 6, 16:17:11 | 10000 | 17.99 | 18.49 | 10000 | - | ||||
| BCP | 6, 16:15:51 | 10000 | 17.98 | 18.48 | 10000 | - | ||||
| BCP | 6, 16:15:39 | 10000 | 17.97 | 18.48 | 10000 | - | ||||
| BCP | 6, 16:15:00 | - | Obchod | 0 | 17.98 | |||||
| BCP | 6, 16:14:51 | 10000 | 17.98 | 18.48 | 10000 | - | ||||
| BCP | 6, 16:14:08 | 10000 | 17.97 | 18.48 | 10000 | - | ||||
| BCP | 6, 16:13:51 | 10000 | 18.00 | 18.50 | 10000 | - | ||||
| BCP | 6, 16:13:46 | 10000 | 17.99 | 18.50 | 10000 | - | ||||
| BCP | 6, 16:13:46 | 10000 | 18.01 | 18.51 | 10000 | - | ||||
| BCP | 6, 16:13:21 | 10000 | 17.96 | 18.46 | 10000 | - | ||||
| BCP | 6, 16:13:04 | 10000 | 17.96 | 18.47 | 10000 | - | ||||
| BCP | 6, 16:12:43 | 10000 | 17.95 | 18.45 | 10000 | - | ||||
| BCP | 6, 16:12:31 | 10000 | 17.94 | 18.44 | 10000 | - | ||||
| ||||||||||
