EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Loading chart ...
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| (27.2.2025 - 13.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 16.07 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:28 | 10000 | 16.00 | 16.26 | 10000 | - | ||||
| BCP | 12, 16:29:04 | 10000 | 16.02 | 16.27 | 10000 | - | ||||
| BCP | 12, 16:28:53 | 10000 | 16.00 | 16.26 | 10000 | - | ||||
| BCP | 12, 16:28:32 | 10000 | 16.02 | 16.27 | 10000 | - | ||||
| BCP | 12, 16:28:32 | 10000 | 16.00 | 16.26 | 10000 | - | ||||
| BCP | 12, 16:28:02 | 10000 | 16.02 | 16.27 | 10000 | - | ||||
| BCP | 12, 16:28:00 | 10000 | 16.00 | 16.26 | 10000 | - | ||||
| BCP | 12, 16:27:56 | 10000 | 16.02 | 16.27 | 10000 | - | ||||
| BCP | 12, 16:26:35 | 10000 | 16.00 | 16.26 | 10000 | - | ||||
| BCP | 12, 16:24:31 | 10000 | 16.02 | 16.27 | 10000 | - | ||||
| BCP | 12, 16:24:12 | 10000 | 16.03 | 16.29 | 10000 | - | ||||
| BCP | 12, 16:24:11 | 10000 | 16.02 | 16.27 | 10000 | - | ||||
| BCP | 12, 16:24:07 | 10000 | 16.04 | 16.30 | 10000 | - | ||||
| BCP | 12, 16:23:43 | 10000 | 16.06 | 16.31 | 10000 | 0 | 0.00 | |||
| BCP | 12, 16:22:06 | 10000 | 16.07 | 16.32 | 10000 | - | ||||
| BCP | 12, 16:21:50 | 10000 | 16.06 | 16.31 | 10000 | - | ||||
| BCP | 12, 16:21:44 | 10000 | 16.05 | 16.31 | 10000 | - | ||||
| BCP | 12, 16:21:42 | 10000 | 16.07 | 16.32 | 10000 | - | ||||
| BCP | 12, 16:20:50 | 10000 | 16.05 | 16.31 | 10000 | - | ||||
| BCP | 12, 16:15:00 | - | Obchod | 0 | 16.07 | |||||
| BCP | 12, 16:12:48 | 10000 | 16.07 | 16.32 | 10000 | - | ||||
| BCP | 12, 16:11:49 | 10000 | 16.08 | 16.34 | 10000 | - | ||||
| BCP | 12, 16:11:41 | 10000 | 16.08 | 16.33 | 10000 | - | ||||
| BCP | 12, 16:11:28 | 10000 | 16.09 | 16.35 | 10000 | - | ||||
| BCP | 12, 16:11:19 | 10000 | 16.10 | 16.36 | 10000 | - | ||||
| BCP | 12, 16:10:01 | 10000 | 16.11 | 16.36 | 10000 | - | ||||
| BCP | 12, 16:09:20 | 10000 | 16.13 | 16.39 | 10000 | - | ||||
| BCP | 12, 16:08:27 | 10000 | 16.14 | 16.40 | 10000 | - | ||||
| BCP | 12, 16:08:21 | 10000 | 16.13 | 16.38 | 10000 | - | ||||
| BCP | 12, 16:08:13 | 10000 | 16.14 | 16.40 | 10000 | - | ||||
| BCP | 12, 16:08:12 | 10000 | 16.13 | 16.39 | 10000 | - | ||||
| BCP | 12, 16:08:11 | 10000 | 16.14 | 16.40 | 10000 | - | ||||
| BCP | 12, 16:06:50 | 10000 | 16.12 | 16.37 | 10000 | - | ||||
| BCP | 12, 16:06:49 | 10000 | 16.13 | 16.38 | 10000 | - | ||||
| BCP | 12, 16:06:43 | 10000 | 16.13 | 16.39 | 10000 | - | ||||
| BCP | 12, 16:06:41 | 10000 | 16.14 | 16.40 | 10000 | - | ||||
| BCP | 12, 16:06:33 | 10000 | 16.13 | 16.39 | 10000 | - | ||||
| BCP | 12, 16:06:32 | 10000 | 16.14 | 16.40 | 10000 | - | ||||
| BCP | 12, 16:05:33 | 10000 | 16.13 | 16.39 | 10000 | - | ||||
| BCP | 12, 16:05:21 | 10000 | 16.14 | 16.40 | 10000 | - | ||||
| BCP | 12, 16:05:14 | 10000 | 16.15 | 16.40 | 10000 | - | ||||
| BCP | 12, 16:03:19 | 10000 | 16.13 | 16.39 | 10000 | - | ||||
| BCP | 12, 16:03:09 | 10000 | 16.14 | 16.39 | 10000 | - | ||||
| BCP | 12, 16:03:07 | 10000 | 16.15 | 16.40 | 10000 | - | ||||
| ||||||||||
