EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.3.2025  13.3.2025  12.3.2025  11.3.2025  10.3.2025

Other day:

(28.2.2025 - 14.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	13, 18:30:03		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	0	15.81
BCP	13, 16:30:00		-	-		Off	0	0.00
BCP	13, 16:30:00		-	-		Closed		-
BCP	13, 16:29:50		-	-		Off		-
BCP	13, 16:29:30	10000	15.85	16.10	10000			-
BCP	13, 16:29:15	10000	15.86	16.11	10000			-
BCP	13, 16:29:07	10000	15.85	16.10	10000			-
BCP	13, 16:29:03	10000	15.83	16.09	10000			-
BCP	13, 16:29:02	10000	15.82	16.08	10000			-
BCP	13, 16:28:55	10000	15.83	16.09	10000			-
BCP	13, 16:28:45	10000	15.85	16.10	10000			-
BCP	13, 16:28:17	10000	15.86	16.11	10000			-
BCP	13, 16:27:47	10000	15.86	16.12	10000			-
BCP	13, 16:26:37	10000	15.86	16.11	10000			-
BCP	13, 16:26:35	10000	15.85	16.10	10000			-
BCP	13, 16:25:59	10000	15.86	16.11	10000			-
BCP	13, 16:23:03	10000	15.85	16.10	10000			-
BCP	13, 16:22:51	10000	15.83	16.09	10000			-
BCP	13, 16:20:30	10000	15.82	16.08	10000			-
BCP	13, 16:20:27	10000	15.85	16.10	10000			-
BCP	13, 16:17:28	10000	15.84	16.09	10000			-
BCP	13, 16:17:17	10000	15.82	16.08	10000			-
BCP	13, 16:16:24	10000	15.83	16.08	10000			-
BCP	13, 16:15:00		-			Obchod	0	15.81
BCP	13, 16:13:47	10000	15.81	16.07	10000			-
BCP	13, 16:13:03	10000	15.82	16.07	10000			-
BCP	13, 16:13:03	10000	15.84	16.10	10000			-
BCP	13, 16:12:51	10000	15.83	16.08	10000			-
BCP	13, 16:12:35	10000	15.82	16.07	10000			-
BCP	13, 16:12:19	10000	15.80	16.06	10000			-
BCP	13, 16:12:17	10000	15.82	16.07	10000			-
BCP	13, 16:12:17	10000	15.80	16.06	10000			-
BCP	13, 16:11:47	10000	15.81	16.06	10000			-
BCP	13, 16:11:46	10000	15.80	16.06	10000			-
BCP	13, 16:11:17	10000	15.79	16.05	10000			-
BCP	13, 16:10:47	10000	15.79	16.04	10000			-
BCP	13, 16:09:54	10000	15.79	16.05	10000			-
BCP	13, 16:09:49	10000	15.80	16.06	10000			-
BCP	13, 16:09:48	10000	15.79	16.05	10000			-
BCP	13, 16:09:47	10000	15.80	16.06	10000			-
BCP	13, 16:09:47	10000	15.78	16.03	10000			-
BCP	13, 16:08:17	10000	15.77	16.03	10000			-
BCP	13, 16:07:47	10000	15.77	16.02	10000			-
BCP	13, 16:07:40	10000	15.77	16.03	10000			-
BCP	13, 16:07:17	10000	15.75	16.00	10000			-
BCP	13, 16:06:47	10000	15.74	16.00	10000			-
BCP	13, 16:05:24	10000	15.75	16.00	10000			-
BCP	13, 16:04:47	10000	15.77	16.03	10000			-
<< First 20    Next 50 >