Share EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 37.37 | ||||
BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | - | Off | - | |||||
BCP | 17, 16:29:48 | 10000 | 37.34 | 37.84 | 10000 | - | ||||
BCP | 17, 16:29:47 | 10000 | 37.33 | 37.83 | 10000 | - | ||||
BCP | 17, 16:29:45 | 10000 | 37.31 | 37.82 | 10000 | - | ||||
BCP | 17, 16:29:39 | 10000 | 37.33 | 37.83 | 10000 | - | ||||
BCP | 17, 16:29:30 | 10000 | 37.34 | 37.84 | 10000 | - | ||||
BCP | 17, 16:29:19 | 10000 | 37.36 | 37.87 | 10000 | - | ||||
BCP | 17, 16:29:18 | 10000 | 37.38 | 37.88 | 10000 | - | ||||
BCP | 17, 16:29:06 | 10000 | 37.37 | 37.88 | 10000 | - | ||||
BCP | 17, 16:29:05 | 10000 | 37.39 | 37.89 | 10000 | - | ||||
BCP | 17, 16:28:47 | 10000 | 37.36 | 37.87 | 10000 | - | ||||
BCP | 17, 16:28:46 | 10000 | 37.35 | 37.86 | 10000 | - | ||||
BCP | 17, 16:28:44 | 10000 | 37.36 | 37.87 | 10000 | - | ||||
BCP | 17, 16:28:43 | 10000 | 37.35 | 37.86 | 10000 | - | ||||
BCP | 17, 16:28:41 | 10000 | 37.36 | 37.87 | 10000 | - | ||||
BCP | 17, 16:28:40 | 10000 | 37.35 | 37.86 | 10000 | - | ||||
BCP | 17, 16:28:40 | 10000 | 37.36 | 37.87 | 10000 | - | ||||
BCP | 17, 16:28:39 | 10000 | 37.35 | 37.86 | 10000 | - | ||||
BCP | 17, 16:28:31 | 10000 | 37.37 | 37.88 | 10000 | - | ||||
BCP | 17, 16:28:28 | 10000 | 37.39 | 37.89 | 10000 | - | ||||
BCP | 17, 16:28:27 | 10000 | 37.37 | 37.88 | 10000 | - | ||||
BCP | 17, 16:28:19 | 10000 | 37.36 | 37.87 | 10000 | - | ||||
BCP | 17, 16:28:16 | 10000 | 37.37 | 37.88 | 10000 | - | ||||
BCP | 17, 16:28:13 | 10000 | 37.36 | 37.87 | 10000 | - | ||||
BCP | 17, 16:28:10 | 10000 | 37.37 | 37.88 | 10000 | - | ||||
BCP | 17, 16:28:01 | 10000 | 37.35 | 37.85 | 10000 | - | ||||
BCP | 17, 16:27:58 | 10000 | 37.34 | 37.84 | 10000 | - | ||||
BCP | 17, 16:27:57 | 10000 | 37.35 | 37.85 | 10000 | - | ||||
BCP | 17, 16:27:56 | 10000 | 37.32 | 37.83 | 10000 | - | ||||
BCP | 17, 16:27:48 | 10000 | 37.34 | 37.84 | 10000 | - | ||||
BCP | 17, 16:27:46 | 10000 | 37.33 | 37.84 | 10000 | - | ||||
BCP | 17, 16:27:38 | 10000 | 37.32 | 37.82 | 10000 | - | ||||
BCP | 17, 16:27:37 | 10000 | 37.31 | 37.81 | 10000 | - | ||||
BCP | 17, 16:27:28 | 10000 | 37.41 | 37.91 | 10000 | - | ||||
BCP | 17, 16:27:27 | 10000 | 37.39 | 37.90 | 10000 | - | ||||
BCP | 17, 16:27:25 | 10000 | 37.38 | 37.89 | 10000 | - | ||||
BCP | 17, 16:27:24 | 10000 | 37.39 | 37.90 | 10000 | - | ||||
BCP | 17, 16:27:16 | 10000 | 37.41 | 37.91 | 10000 | - | ||||
BCP | 17, 16:27:15 | 10000 | 37.42 | 37.92 | 10000 | - | ||||
BCP | 17, 16:27:06 | 10000 | 37.39 | 37.90 | 10000 | - | ||||
BCP | 17, 16:27:04 | 10000 | 37.42 | 37.92 | 10000 | - | ||||
BCP | 17, 16:27:03 | 10000 | 37.41 | 37.91 | 10000 | - | ||||
BCP | 17, 16:26:52 | 10000 | 37.39 | 37.90 | 10000 | - | ||||
BCP | 17, 16:26:36 | 10000 | 37.42 | 37.92 | 10000 | - | ||||
BCP | 17, 16:26:30 | 10000 | 37.41 | 37.91 | 10000 | - | ||||
|