Share EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 18.55 | ||||
| BCP | 30, 16:30:00 | - | - | Closed | - | |||||
| BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 14:00:00 | - | 23.70 | 5 | - | |||||
| BCP | 30, 14:00:00 | 10000 | 18.41 | 18.91 | 10000 | - | ||||
| BCP | 30, 13:59:58 | 10000 | 18.44 | 18.95 | 10000 | - | ||||
| BCP | 30, 13:59:58 | 10000 | 18.43 | 18.94 | 10000 | - | ||||
| BCP | 30, 13:59:45 | 10000 | 18.44 | 18.95 | 10000 | - | ||||
| BCP | 30, 13:59:45 | 10000 | 18.43 | 18.94 | 10000 | - | ||||
| BCP | 30, 13:59:44 | 10000 | 18.44 | 18.95 | 10000 | - | ||||
| BCP | 30, 13:59:30 | 10000 | 18.46 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:59:26 | 10000 | 18.47 | 18.98 | 10000 | - | ||||
| BCP | 30, 13:59:26 | 10000 | 18.48 | 18.99 | 10000 | - | ||||
| BCP | 30, 13:59:23 | 10000 | 18.47 | 18.98 | 10000 | - | ||||
| BCP | 30, 13:59:23 | 10000 | 18.48 | 18.99 | 10000 | - | ||||
| BCP | 30, 13:59:16 | 10000 | 18.47 | 18.98 | 10000 | - | ||||
| BCP | 30, 13:59:15 | 10000 | 18.46 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:59:04 | 10000 | 18.47 | 18.97 | 10000 | - | ||||
| BCP | 30, 13:58:55 | 10000 | 18.46 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:58:42 | 10000 | 18.47 | 18.97 | 10000 | - | ||||
| BCP | 30, 13:58:39 | 10000 | 18.45 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:58:35 | 10000 | 18.47 | 18.97 | 10000 | - | ||||
| BCP | 30, 13:58:34 | 10000 | 18.45 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:58:29 | 10000 | 18.47 | 18.97 | 10000 | - | ||||
| BCP | 30, 13:58:28 | 10000 | 18.48 | 18.98 | 10000 | - | ||||
| BCP | 30, 13:58:27 | 10000 | 18.47 | 18.97 | 10000 | - | ||||
| BCP | 30, 13:58:19 | 10000 | 18.48 | 18.98 | 10000 | - | ||||
| BCP | 30, 13:58:16 | 10000 | 18.48 | 18.99 | 10000 | - | ||||
| BCP | 30, 13:58:14 | 10000 | 18.47 | 18.98 | 10000 | - | ||||
| BCP | 30, 13:58:11 | 10000 | 18.46 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:58:00 | 10000 | 18.44 | 18.95 | 10000 | - | ||||
| BCP | 30, 13:57:55 | 10000 | 18.46 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:57:53 | 10000 | 18.47 | 18.98 | 10000 | - | ||||
| BCP | 30, 13:57:52 | 10000 | 18.48 | 18.99 | 10000 | - | ||||
| BCP | 30, 13:57:48 | 10000 | 18.47 | 18.98 | 10000 | - | ||||
| BCP | 30, 13:57:46 | 10000 | 18.46 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:57:45 | 10000 | 18.47 | 18.97 | 10000 | - | ||||
| BCP | 30, 13:57:33 | 10000 | 18.48 | 18.99 | 10000 | - | ||||
| BCP | 30, 13:57:30 | 10000 | 18.47 | 18.97 | 10000 | - | ||||
| BCP | 30, 13:57:27 | 10000 | 18.46 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:57:26 | 10000 | 18.44 | 18.95 | 10000 | - | ||||
| BCP | 30, 13:57:24 | 10000 | 18.46 | 18.96 | 10000 | - | ||||
| BCP | 30, 13:57:22 | 10000 | 18.44 | 18.95 | 10000 | - | ||||
| BCP | 30, 13:57:16 | 10000 | 18.43 | 18.94 | 10000 | - | ||||
| BCP | 30, 13:57:10 | 10000 | 18.42 | 18.92 | 10000 | - | ||||
| BCP | 30, 13:57:09 | 10000 | 18.43 | 18.94 | 10000 | - | ||||
| BCP | 30, 13:57:04 | 10000 | 18.42 | 18.92 | 10000 | - | ||||
| BCP | 30, 13:57:03 | 10000 | 18.43 | 18.94 | 10000 | - | ||||
| ||||||||||
