Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	13, 18:30:06		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	0	49.20
BCP	13, 16:30:00		-	-		Off	0	0.00
BCP	13, 16:30:00		-	-		Closed		-
BCP	13, 16:29:50		-	-		Off		-
BCP	13, 16:29:47	5000	49.34	49.84	5000			-
BCP	13, 16:29:44	5000	49.33	49.84	5000			-
BCP	13, 16:29:17	5000	49.21	49.71	5000			-
BCP	13, 16:27:47	5000	49.22	49.72	5000			-
BCP	13, 16:27:45	5000	49.10	49.60	5000			-
BCP	13, 16:27:45	5000	49.22	49.73	5000			-
BCP	13, 16:27:17	5000	49.10	49.60	5000			-
BCP	13, 16:24:07	5000	49.09	49.60	5000			-
BCP	13, 16:23:58	5000	48.97	49.47	5000			-
BCP	13, 16:23:47	5000	49.09	49.60	5000			-
BCP	13, 16:23:17	5000	49.09	49.59	5000			-
BCP	13, 16:22:47	5000	49.09	49.60	5000			-
BCP	13, 16:22:42	5000	49.10	49.61	5000			-
BCP	13, 16:22:41	5000	49.23	49.73	5000			-
BCP	13, 16:22:40	5000	49.10	49.61	5000			-
BCP	13, 16:22:38	5000	49.23	49.73	5000			-
BCP	13, 16:21:47	5000	49.10	49.61	5000			-
BCP	13, 16:21:06	5000	49.10	49.60	5000			-
BCP	13, 16:20:17	5000	49.22	49.73	5000			-
BCP	13, 16:19:47	5000	49.22	49.72	5000			-
BCP	13, 16:19:37	5000	49.21	49.72	5000			-
BCP	13, 16:19:30	5000	49.09	49.59	5000			-
BCP	13, 16:19:21	5000	49.21	49.72	5000			-
BCP	13, 16:19:17	5000	49.09	49.59	5000			-
BCP	13, 16:18:47	5000	49.08	49.58	5000			-
BCP	13, 16:18:17	5000	49.09	49.59	5000			-
BCP	13, 16:18:17	5000	49.21	49.72	5000			-
BCP	13, 16:17:47	5000	49.23	49.73	5000			-
BCP	13, 16:15:58	5000	49.21	49.72	5000			-
BCP	13, 16:15:54	5000	49.33	49.84	5000			-
BCP	13, 16:15:47	5000	49.21	49.72	5000			-
BCP	13, 16:15:17	5000	49.21	49.71	5000			-
BCP	13, 16:15:00		-			Obchod	0	49.20
BCP	13, 16:14:47	5000	49.20	49.71	5000			-
BCP	13, 16:14:17	5000	49.21	49.71	5000			-
BCP	13, 16:14:16	5000	49.20	49.71	5000			-
BCP	13, 16:14:00	5000	49.08	49.59	5000			-
BCP	13, 16:13:59	5000	49.20	49.71	5000			-
BCP	13, 16:13:47	5000	49.08	49.59	5000			-
BCP	13, 16:13:31	5000	49.08	49.58	5000			-
BCP	13, 16:13:30	5000	48.95	49.46	5000			-
BCP	13, 16:13:17	5000	49.08	49.58	5000			-
BCP	13, 16:12:47	5000	49.08	49.59	5000			-
BCP	13, 16:12:38	5000	49.21	49.71	5000			-
<< First 20    Next 50 >