Share EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1 601.55 | ||||
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:48 | 2500 | 1 605.01 | 1 608.01 | 2500 | - | ||||
| BCP | 17, 16:29:46 | 2500 | 1 605.14 | 1 608.14 | 2500 | - | ||||
| BCP | 17, 16:29:45 | 2500 | 1 604.89 | 1 607.90 | 2500 | - | ||||
| BCP | 17, 16:29:40 | 2500 | 1 605.14 | 1 608.14 | 2500 | - | ||||
| BCP | 17, 16:29:35 | 2500 | 1 605.39 | 1 608.39 | 2500 | - | ||||
| BCP | 17, 16:29:34 | 2500 | 1 605.14 | 1 608.14 | 2500 | - | ||||
| BCP | 17, 16:29:30 | 2500 | 1 605.63 | 1 608.64 | 2500 | - | ||||
| BCP | 17, 16:29:25 | 2500 | 1 605.88 | 1 608.89 | 2500 | - | ||||
| BCP | 17, 16:29:22 | 2500 | 1 605.63 | 1 608.64 | 2500 | - | ||||
| BCP | 17, 16:29:20 | 2500 | 1 605.88 | 1 608.89 | 2500 | - | ||||
| BCP | 17, 16:29:18 | 2500 | 1 605.63 | 1 608.64 | 2500 | - | ||||
| BCP | 17, 16:29:17 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:29:15 | 2500 | 1 605.50 | 1 608.51 | 2500 | - | ||||
| BCP | 17, 16:29:12 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:29:12 | 2500 | 1 605.50 | 1 608.51 | 2500 | - | ||||
| BCP | 17, 16:29:10 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:29:10 | 2500 | 1 606.00 | 1 609.00 | 2500 | - | ||||
| BCP | 17, 16:29:05 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:28:59 | 2500 | 1 605.50 | 1 608.51 | 2500 | - | ||||
| BCP | 17, 16:28:57 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:28:56 | 2500 | 1 606.00 | 1 609.00 | 2500 | - | ||||
| BCP | 17, 16:28:55 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:28:52 | 2500 | 1 606.00 | 1 609.00 | 2500 | - | ||||
| BCP | 17, 16:28:48 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:28:46 | 2500 | 1 605.82 | 1 608.82 | 2500 | - | ||||
| BCP | 17, 16:28:45 | 2500 | 1 605.57 | 1 608.57 | 2500 | - | ||||
| BCP | 17, 16:28:43 | 2500 | 1 605.82 | 1 608.82 | 2500 | - | ||||
| BCP | 17, 16:28:42 | 2500 | 1 606.06 | 1 609.07 | 2500 | - | ||||
| BCP | 17, 16:28:41 | 2500 | 1 606.31 | 1 609.31 | 2500 | - | ||||
| BCP | 17, 16:28:36 | 2500 | 1 606.06 | 1 609.07 | 2500 | - | ||||
| BCP | 17, 16:28:35 | 2500 | 1 605.82 | 1 608.82 | 2500 | - | ||||
| BCP | 17, 16:28:22 | 2500 | 1 606.06 | 1 609.07 | 2500 | - | ||||
| BCP | 17, 16:28:19 | 2500 | 1 605.82 | 1 608.82 | 2500 | - | ||||
| BCP | 17, 16:28:18 | 2500 | 1 606.06 | 1 609.07 | 2500 | - | ||||
| BCP | 17, 16:28:12 | 2500 | 1 606.00 | 1 609.00 | 2500 | - | ||||
| BCP | 17, 16:28:10 | 2500 | 1 606.24 | 1 609.25 | 2500 | - | ||||
| BCP | 17, 16:28:05 | 2500 | 1 606.00 | 1 609.00 | 2500 | - | ||||
| BCP | 17, 16:28:05 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:28:04 | 2500 | 1 606.00 | 1 609.00 | 2500 | - | ||||
| BCP | 17, 16:28:01 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:27:59 | 2500 | 1 605.50 | 1 608.51 | 2500 | - | ||||
| BCP | 17, 16:27:57 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| BCP | 17, 16:27:56 | 2500 | 1 605.50 | 1 608.51 | 2500 | - | ||||
| BCP | 17, 16:27:48 | 2500 | 1 605.75 | 1 608.76 | 2500 | - | ||||
| ||||||||||
