Share EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 692.43 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 2500 | 1 685.08 | 1 688.08 | 2500 | - | ||||
| BCP | 22, 16:29:47 | 2500 | 1 685.33 | 1 688.34 | 2500 | - | ||||
| BCP | 22, 16:29:46 | 2500 | 1 685.84 | 1 688.84 | 2500 | - | ||||
| BCP | 22, 16:29:45 | 2500 | 1 684.89 | 1 687.90 | 2500 | - | ||||
| BCP | 22, 16:29:45 | 2500 | 1 685.40 | 1 688.40 | 2500 | - | ||||
| BCP | 22, 16:29:43 | 2500 | 1 685.91 | 1 688.91 | 2500 | - | ||||
| BCP | 22, 16:29:41 | 2500 | 1 685.65 | 1 688.66 | 2500 | - | ||||
| BCP | 22, 16:29:36 | 2500 | 1 685.40 | 1 688.40 | 2500 | - | ||||
| BCP | 22, 16:29:34 | 2500 | 1 685.91 | 1 688.91 | 2500 | - | ||||
| BCP | 22, 16:29:33 | 2500 | 1 686.16 | 1 689.16 | 2500 | - | ||||
| BCP | 22, 16:29:32 | 2500 | 1 685.91 | 1 688.91 | 2500 | - | ||||
| BCP | 22, 16:29:31 | 2500 | 1 686.16 | 1 689.16 | 2500 | - | ||||
| BCP | 22, 16:29:30 | 2500 | 1 685.91 | 1 688.91 | 2500 | - | ||||
| BCP | 22, 16:29:28 | 2500 | 1 686.16 | 1 689.16 | 2500 | - | ||||
| BCP | 22, 16:29:27 | 2500 | 1 685.65 | 1 688.66 | 2500 | - | ||||
| BCP | 22, 16:29:26 | 2500 | 1 685.40 | 1 688.40 | 2500 | - | ||||
| BCP | 22, 16:29:25 | 2500 | 1 684.89 | 1 687.90 | 2500 | - | ||||
| BCP | 22, 16:29:25 | 2500 | 1 685.14 | 1 688.15 | 2500 | - | ||||
| BCP | 22, 16:29:24 | 2500 | 1 684.89 | 1 687.90 | 2500 | - | ||||
| BCP | 22, 16:29:23 | 2500 | 1 685.14 | 1 688.15 | 2500 | - | ||||
| BCP | 22, 16:29:22 | 2500 | 1 684.89 | 1 687.90 | 2500 | - | ||||
| BCP | 22, 16:29:22 | 2500 | 1 684.64 | 1 687.64 | 2500 | - | ||||
| BCP | 22, 16:29:18 | 2500 | 1 684.38 | 1 687.39 | 2500 | - | ||||
| BCP | 22, 16:29:16 | 2500 | 1 684.64 | 1 687.64 | 2500 | - | ||||
| BCP | 22, 16:29:16 | 2500 | 1 684.94 | 1 687.95 | 2500 | - | ||||
| BCP | 22, 16:29:15 | 2500 | 1 684.44 | 1 687.44 | 2500 | - | ||||
| BCP | 22, 16:29:14 | 2500 | 1 684.69 | 1 687.70 | 2500 | - | ||||
| BCP | 22, 16:29:14 | 2500 | 1 684.94 | 1 687.95 | 2500 | - | ||||
| BCP | 22, 16:29:13 | 2500 | 1 685.20 | 1 688.20 | 2500 | - | ||||
| BCP | 22, 16:29:13 | 2500 | 1 684.94 | 1 687.95 | 2500 | - | ||||
| BCP | 22, 16:29:11 | 2500 | 1 684.18 | 1 687.19 | 2500 | - | ||||
| BCP | 22, 16:29:10 | 2500 | 1 683.68 | 1 686.68 | 2500 | - | ||||
| BCP | 22, 16:29:09 | 2500 | 1 684.18 | 1 687.19 | 2500 | - | ||||
| BCP | 22, 16:29:07 | 2500 | 1 683.68 | 1 686.68 | 2500 | - | ||||
| BCP | 22, 16:29:07 | 2500 | 1 684.18 | 1 687.19 | 2500 | - | ||||
| BCP | 22, 16:29:05 | 2500 | 1 684.69 | 1 687.70 | 2500 | - | ||||
| BCP | 22, 16:29:04 | 2500 | 1 684.94 | 1 687.95 | 2500 | - | ||||
| BCP | 22, 16:29:02 | 2500 | 1 684.69 | 1 687.70 | 2500 | - | ||||
| BCP | 22, 16:29:01 | 2500 | 1 684.94 | 1 687.95 | 2500 | - | ||||
| BCP | 22, 16:29:01 | 2500 | 1 685.20 | 1 688.20 | 2500 | - | ||||
| BCP | 22, 16:29:00 | 2500 | 1 685.45 | 1 688.46 | 2500 | - | ||||
| BCP | 22, 16:29:00 | 2500 | 1 685.71 | 1 688.71 | 2500 | - | ||||
| BCP | 22, 16:28:59 | 2500 | 1 684.69 | 1 687.70 | 2500 | - | ||||
| BCP | 22, 16:28:58 | 2500 | 1 684.44 | 1 687.44 | 2500 | - | ||||
| ||||||||||
