Share EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:23 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 21.55 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:50 | 85 | 19.10 | - | - | |||||
| BCP | 17, 16:02:31 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 16:02:06 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 16:00:04 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 16:00:01 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 15:59:00 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 15:59:00 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 15:57:06 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 15:57:03 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 15:55:11 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 15:55:00 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 15:53:01 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 15:52:59 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 15:50:50 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 15:50:00 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 15:37:35 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 21.55 | |||||
| BCP | 17, 14:49:12 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 14:30:20 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 13:33:18 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 13:25:00 | - | Obchod | 0 | 21.60 | |||||
| BCP | 17, 13:11:10 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 11:25:00 | - | Obchod | 0 | 21.55 | |||||
| BCP | 17, 09:52:17 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 09:51:06 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 09:51:02 | 5000 | 21.55 | 21.95 | 5000 | - | ||||
| BCP | 17, 09:32:47 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 09:27:00 | 5000 | 21.65 | 22.05 | 5000 | - | ||||
| BCP | 17, 09:25:00 | - | Obchod | 0 | 21.60 | |||||
| BCP | 17, 09:18:00 | 5000 | 21.60 | 22.00 | 5000 | - | ||||
| BCP | 17, 09:15:11 | 5000 | 21.65 | 22.05 | 5000 | 0 | 0.00 | |||
| BCP | 17, 09:15:11 | - | Obchod | 0 | 21.65 | |||||
| BCP | 17, 09:15:00 | - | Closed | - | ||||||
| BCP | 17, 09:15:00 | 85 | 19.10 | - | - | |||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 22.15 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:09:50 | 85 | 19.10 | - | - | |||||
| BCP | 16, 16:09:48 | 5000 | 22.10 | 22.50 | 5000 | - | ||||
| BCP | 16, 16:09:41 | 5000 | 22.15 | 22.55 | 5000 | - | ||||
| ||||||||||
