Share EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	24, 18:30:04		-	-		Closed		-
BCP	24, 17:00:00		-	-		Closed		-
BCP Závěr	24, 17:00:00		-	-		Souhrn	0	27.79
BCP	24, 16:30:00		-	-		Off	0	0.00
BCP	24, 16:30:00		-	-		Closed		-
BCP	24, 16:09:50		-	500.00	10			-
BCP	24, 16:08:52	5000	27.74	28.15	5000			-
BCP	24, 16:08:41	5000	27.69	28.10	5000			-
BCP	24, 16:04:04	5000	27.84	28.25	5000			-
BCP	24, 16:03:59	5000	27.89	28.30	5000			-
BCP	24, 15:46:15	5000	27.84	28.25	5000			-
BCP	24, 15:41:03	5000	27.74	28.15	5000			-
BCP	24, 15:34:40	5000	27.84	28.25	5000			-
BCP	24, 15:25:00	5000	27.79	28.20	5000			-
BCP	24, 15:25:00	0	27.79	28.20	0		0	0.00
BCP	24, 15:25:00		-			Obchod	0	27.79
BCP	24, 15:22:08	5000	27.79	28.20	5000			-
BCP	24, 15:18:35	5000	27.74	28.15	5000			-
BCP	24, 15:17:49	5000	27.79	28.20	5000			-
BCP	24, 15:14:29	5000	27.74	28.15	5000			-
BCP	24, 15:14:19	5000	27.69	28.10	5000			-
BCP	24, 15:01:54	5000	27.64	28.05	5000			-
BCP	24, 14:56:19	5000	27.59	28.00	5000			-
BCP	24, 14:51:34	5000	27.69	28.10	5000			-
BCP	24, 14:45:00	5000	27.64	28.05	5000			-
BCP	24, 14:30:11	5000	27.69	28.10	5000			-
BCP	24, 14:28:28	5000	27.74	28.15	5000			-
BCP	24, 14:28:21	5000	27.79	28.20	5000			-
BCP	24, 14:28:11	5000	27.69	28.10	5000			-
BCP	24, 14:28:11	5000	27.74	28.15	5000			-
BCP	24, 14:27:40	5000	27.79	28.20	5000			-
BCP	24, 14:27:29	5000	27.84	28.25	5000			-
BCP	24, 14:09:18	5000	27.94	28.35	5000			-
BCP	24, 14:09:08	5000	28.04	28.45	5000			-
BCP	24, 14:08:50	5000	27.99	28.40	5000			-
BCP	24, 13:37:10	5000	28.04	28.45	5000			-
BCP	24, 13:34:27	5000	27.94	28.35	5000			-
BCP	24, 13:34:00	5000	28.04	28.45	5000			-
BCP	24, 13:25:00		-			Obchod	0	28.09
BCP	24, 12:58:29	5000	28.09	28.50	5000			-
BCP	24, 12:48:30	5000	28.14	28.55	5000			-
BCP	24, 12:48:29	5000	28.09	28.50	5000			-
BCP	24, 12:40:29	5000	28.14	28.55	5000			-
BCP	24, 12:32:31	5000	28.09	28.50	5000			-
BCP	24, 12:32:29	5000	28.14	28.55	5000			-
BCP	24, 12:31:31	5000	28.09	28.50	5000			-
BCP	24, 12:31:29	5000	28.14	28.55	5000			-
BCP	24, 12:30:31	5000	28.09	28.50	5000			-
BCP	24, 12:30:29	5000	28.14	28.55	5000			-
BCP	24, 12:29:32	5000	28.09	28.50	5000			-
<< First 20    Next 50 >