Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.2.2025  14.2.2025  13.2.2025  12.2.2025  11.2.2025 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 17, 18:30:05 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  505.17
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:29:50 - - Off    -
BCP 17, 16:29:46 10000 505.98 506.88 10000    -
BCP 17, 16:29:16 10000 505.76 506.67 10000    -
BCP 17, 16:29:02 10000 505.98 506.88 10000    -
BCP 17, 16:28:46 10000 505.86 506.76 10000    -
BCP 17, 16:28:16 10000 505.56 506.46 10000    -
BCP 17, 16:27:46 10000 505.79 506.70 10000    -
BCP 17, 16:27:26 10000 505.52 506.42 10000    -
BCP 17, 16:27:24 10000 505.40 506.30 10000    -
BCP 17, 16:27:23 10000 505.52 506.42 10000    -
BCP 17, 16:27:16 10000 505.40 506.30 10000    -
BCP 17, 16:27:00 10000 505.42 506.32 10000    -
BCP 17, 16:26:46 10000 505.54 506.44 10000    -
BCP 17, 16:26:16 10000 505.60 506.51 10000    -
BCP 17, 16:25:50 10000 505.88 506.78 10000  0  0.00
BCP 17, 16:25:46 10000 505.76 506.66 10000    -
BCP 17, 16:25:25 10000 505.78 506.68 10000    -
BCP 17, 16:25:24 10000 505.90 506.80 10000    -
BCP 17, 16:25:16 10000 505.78 506.68 10000    -
BCP 17, 16:25:14 10000 505.84 506.75 10000    -
BCP 17, 16:24:45 10000 505.96 506.87 10000    -
BCP 17, 16:24:15 10000 506.00 506.91 10000    -
BCP 17, 16:24:02 10000 505.98 506.89 10000    -
BCP 17, 16:24:00 10000 505.86 506.77 10000    -
BCP 17, 16:24:00 10000 505.98 506.89 10000    -
BCP 17, 16:23:59 10000 505.86 506.77 10000    -
BCP 17, 16:23:45 10000 505.98 506.89 10000    -
BCP 17, 16:23:15 10000 505.71 506.61 10000    -
BCP 17, 16:23:00 10000 505.73 506.63 10000    -
BCP 17, 16:22:58 10000 505.85 506.75 10000    -
BCP 17, 16:22:45 10000 505.73 506.63 10000    -
BCP 17, 16:22:27 10000 506.05 506.95 10000    -
BCP 17, 16:22:27 10000 506.17 507.07 10000    -
BCP 17, 16:22:22 10000 506.05 506.95 10000    -
BCP 17, 16:22:15 10000 506.17 507.07 10000    -
BCP 17, 16:21:45 10000 505.87 506.77 10000    -
BCP 17, 16:21:26 10000 505.98 506.88 10000    -
BCP 17, 16:21:26 10000 505.86 506.76 10000    -
BCP 17, 16:21:21 10000 505.98 506.88 10000    -
BCP 17, 16:21:15 10000 505.86 506.76 10000    -
BCP 17, 16:20:45 10000 506.09 506.99 10000    -
BCP 17, 16:20:27 10000 505.81 506.72 10000    -
BCP 17, 16:20:26 10000 505.93 506.84 10000    -
BCP 17, 16:20:22 10000 505.81 506.72 10000    -
BCP 17, 16:20:20 10000 505.93 506.84 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL03 > Ceny
Tuesday, February 18, 2025 2:44:14

Thermal battery calculator