Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 365.66 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:45 | 10000 | 366.22 | 367.12 | 10000 | - | ||||
| BCP | 16, 16:29:45 | 10000 | 366.33 | 367.24 | 10000 | - | ||||
| BCP | 16, 16:29:44 | 10000 | 366.22 | 367.12 | 10000 | - | ||||
| BCP | 16, 16:29:41 | 10000 | 366.33 | 367.24 | 10000 | - | ||||
| BCP | 16, 16:29:40 | 10000 | 366.22 | 367.12 | 10000 | - | ||||
| BCP | 16, 16:29:39 | 10000 | 366.33 | 367.24 | 10000 | - | ||||
| BCP | 16, 16:29:32 | 10000 | 366.22 | 367.12 | 10000 | - | ||||
| BCP | 16, 16:29:30 | 10000 | 366.33 | 367.24 | 10000 | - | ||||
| BCP | 16, 16:29:30 | 10000 | 366.22 | 367.12 | 10000 | - | ||||
| BCP | 16, 16:29:23 | 10000 | 366.33 | 367.24 | 10000 | - | ||||
| BCP | 16, 16:29:17 | 10000 | 366.44 | 367.35 | 10000 | - | ||||
| BCP | 16, 16:29:10 | 10000 | 366.49 | 367.40 | 10000 | - | ||||
| BCP | 16, 16:29:00 | 10000 | 366.38 | 367.28 | 10000 | - | ||||
| BCP | 16, 16:28:35 | 10000 | 366.26 | 367.17 | 10000 | - | ||||
| BCP | 16, 16:28:24 | 10000 | 366.15 | 367.06 | 10000 | - | ||||
| BCP | 16, 16:28:17 | 10000 | 366.26 | 367.17 | 10000 | - | ||||
| BCP | 16, 16:28:09 | 10000 | 366.31 | 367.22 | 10000 | - | ||||
| BCP | 16, 16:28:04 | 10000 | 366.20 | 367.10 | 10000 | - | ||||
| BCP | 16, 16:27:47 | 10000 | 366.31 | 367.22 | 10000 | - | ||||
| BCP | 16, 16:27:40 | 10000 | 366.28 | 367.19 | 10000 | - | ||||
| BCP | 16, 16:27:36 | 10000 | 366.17 | 367.07 | 10000 | - | ||||
| BCP | 16, 16:27:33 | 10000 | 366.28 | 367.19 | 10000 | - | ||||
| BCP | 16, 16:27:31 | 10000 | 366.17 | 367.07 | 10000 | - | ||||
| BCP | 16, 16:27:17 | 10000 | 366.28 | 367.19 | 10000 | - | ||||
| BCP | 16, 16:27:13 | 10000 | 366.30 | 367.20 | 10000 | - | ||||
| BCP | 16, 16:27:13 | 10000 | 366.41 | 367.32 | 10000 | - | ||||
| BCP | 16, 16:27:08 | 10000 | 366.30 | 367.20 | 10000 | - | ||||
| BCP | 16, 16:27:02 | 10000 | 366.41 | 367.32 | 10000 | - | ||||
| BCP | 16, 16:27:02 | 10000 | 366.30 | 367.20 | 10000 | - | ||||
| BCP | 16, 16:26:59 | 10000 | 366.41 | 367.32 | 10000 | - | ||||
| BCP | 16, 16:26:53 | 10000 | 366.30 | 367.20 | 10000 | - | ||||
| BCP | 16, 16:26:50 | 10000 | 366.41 | 367.32 | 10000 | - | ||||
| BCP | 16, 16:26:47 | 10000 | 366.30 | 367.20 | 10000 | - | ||||
| BCP | 16, 16:26:46 | 10000 | 366.33 | 367.23 | 10000 | - | ||||
| BCP | 16, 16:26:46 | 10000 | 366.44 | 367.35 | 10000 | - | ||||
| BCP | 16, 16:26:42 | 10000 | 366.33 | 367.23 | 10000 | - | ||||
| BCP | 16, 16:26:41 | 10000 | 366.44 | 367.35 | 10000 | - | ||||
| BCP | 16, 16:26:30 | 10000 | 366.33 | 367.23 | 10000 | - | ||||
| BCP | 16, 16:26:25 | 10000 | 366.22 | 367.12 | 10000 | 0 | 0.00 | |||
| BCP | 16, 16:26:21 | 10000 | 366.33 | 367.23 | 10000 | - | ||||
| BCP | 16, 16:26:20 | 10000 | 366.44 | 367.35 | 10000 | - | ||||
| BCP | 16, 16:26:20 | 10000 | 366.33 | 367.23 | 10000 | - | ||||
| BCP | 16, 16:26:17 | 10000 | 366.44 | 367.35 | 10000 | - | ||||
| BCP | 16, 16:26:13 | 10000 | 366.47 | 367.38 | 10000 | - | ||||
| ||||||||||
