Bond TRIGEMA REF8,75/28, Trigema Real Estate Finance a.s., 8,75%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 12:00:07 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 180000 | 103.51 | 105.48 | 1500000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:05 | - | - | Closed | - | |||||
| BCP | 20, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
| BCP | 17, 16:05:11 | - | - | Off | - | |||||
| BCP | 17, 16:05:11 | 180000 | 103.51 | 105.48 | 1500000 | 0 | 0.00 | |||
| BCP | 17, 16:05:11 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:54:25 | 180000 | 103.51 | 105.48 | 1500000 | - | ||||
| BCP | 17, 12:00:28 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 200000 | 103.50 | 105.48 | 1500000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 22 | 103.50 | ||||
| BCP | 16, 16:05:02 | - | - | Off | - | |||||
| BCP | 16, 16:05:02 | 200000 | 103.50 | 105.48 | 1500000 | 0 | 0.00 | |||
| BCP | 16, 16:05:02 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 14:03:34 | 200000 | 103.50 | 105.48 | 1500000 | - | ||||
| BCP | 16, 13:41:52 | 500000 | 99.00 | 105.48 | 1500000 | - | ||||
| BCP | 16, 13:32:27 | 500000 | 99.00 | 103.50 | 10480000 | 0 | 0.00 | |||
| BCP | 16, 13:32:27 | - | Obchod | 20000 | 103.60 | |||||
| BCP | 16, 13:32:27 | - | Obchod | 200000 | 103.50 | |||||
| BCP | 16, 13:29:40 | 20000 | 103.60 | 105.48 | 1500000 | - | ||||
| BCP | 16, 12:00:01 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 20000 | 103.60 | 104.00 | 10670000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:10 | - | - | Closed | - | |||||
| BCP | 16, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 53 | 104.00 | ||||
| BCP | 15, 16:05:05 | - | - | Off | - | |||||
| BCP | 15, 16:05:05 | 20000 | 103.60 | 104.00 | 10670000 | 0 | 0.00 | |||
| BCP | 15, 16:05:05 | - | - | Closed | - | |||||
| ||||||||||
