Share EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:01		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	0	60.99
BCP	12, 16:30:00		-	-		Off	0	0.00
BCP	12, 16:30:00		-	-		Closed		-
BCP	12, 16:29:50		-	75.00	20			-
BCP	12, 16:29:47	5000	59.98	60.49	5000			-
BCP	12, 16:29:46	5000	59.96	60.46	5000			-
BCP	12, 16:29:45	5000	59.98	60.49	5000			-
BCP	12, 16:29:42	5000	59.93	60.44	5000			-
BCP	12, 16:29:41	5000	59.96	60.46	5000			-
BCP	12, 16:29:27	5000	59.98	60.49	5000			-
BCP	12, 16:29:17	5000	60.01	60.51	5000			-
BCP	12, 16:29:09	5000	60.03	60.54	5000			-
BCP	12, 16:29:07	5000	60.01	60.51	5000			-
BCP	12, 16:28:50	5000	60.06	60.56	5000			-
BCP	12, 16:28:49	5000	60.03	60.54	5000			-
BCP	12, 16:28:49	5000	60.03	60.53	5000			-
BCP	12, 16:28:46	5000	60.00	60.51	5000			-
BCP	12, 16:28:36	5000	60.03	60.53	5000			-
BCP	12, 16:28:35	5000	60.05	60.56	5000			-
BCP	12, 16:28:27	5000	60.08	60.58	5000			-
BCP	12, 16:28:24	5000	60.10	60.61	5000			-
BCP	12, 16:27:59	5000	60.08	60.58	5000			-
BCP	12, 16:27:59	5000	60.10	60.61	5000			-
BCP	12, 16:27:58	5000	60.08	60.58	5000			-
BCP	12, 16:27:50	5000	60.10	60.61	5000			-
BCP	12, 16:27:49	5000	60.08	60.58	5000			-
BCP	12, 16:27:48	5000	60.08	60.59	5000			-
BCP	12, 16:27:48	5000	60.11	60.61	5000			-
BCP	12, 16:27:47	5000	60.08	60.59	5000			-
BCP	12, 16:27:42	5000	60.11	60.61	5000			-
BCP	12, 16:27:40	5000	60.08	60.59	5000			-
BCP	12, 16:27:35	5000	60.06	60.56	5000			-
BCP	12, 16:27:35	5000	60.03	60.54	5000			-
BCP	12, 16:27:33	5000	60.08	60.59	5000			-
BCP	12, 16:27:30	5000	60.13	60.64	5000			-
BCP	12, 16:27:29	5000	60.08	60.59	5000			-
BCP	12, 16:27:24	5000	60.06	60.56	5000			-
BCP	12, 16:27:19	5000	60.08	60.59	5000			-
BCP	12, 16:27:16	5000	60.08	60.58	5000			-
BCP	12, 16:27:10	5000	60.10	60.61	5000			-
BCP	12, 16:27:08	5000	60.13	60.63	5000			-
BCP	12, 16:27:07	5000	60.10	60.61	5000			-
BCP	12, 16:27:06	5000	60.13	60.63	5000			-
BCP	12, 16:27:05	5000	60.10	60.61	5000			-
BCP	12, 16:26:58	5000	60.13	60.63	5000			-
BCP	12, 16:26:57	5000	60.10	60.61	5000			-
BCP	12, 16:26:53	5000	60.13	60.63	5000			-
BCP	12, 16:26:47	5000	60.15	60.66	5000			-
<< First 20    Next 50 >