Share EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 8.01 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:28:55 | 10000 | 7.94 | 8.44 | 10000 | - | ||||
| BCP | 17, 16:28:21 | 10000 | 7.96 | 8.46 | 10000 | - | ||||
| BCP | 17, 16:27:51 | 10000 | 7.92 | 8.42 | 10000 | - | ||||
| BCP | 17, 16:27:21 | 10000 | 7.95 | 8.45 | 10000 | - | ||||
| BCP | 17, 16:26:51 | 10000 | 7.96 | 8.46 | 10000 | - | ||||
| BCP | 17, 16:26:21 | 10000 | 7.97 | 8.47 | 10000 | - | ||||
| BCP | 17, 16:25:51 | 10000 | 7.91 | 8.41 | 10000 | - | ||||
| BCP | 17, 16:25:21 | 10000 | 7.90 | 8.40 | 10000 | - | ||||
| BCP | 17, 16:24:51 | 10000 | 7.94 | 8.44 | 10000 | - | ||||
| BCP | 17, 16:24:21 | 10000 | 7.96 | 8.46 | 10000 | - | ||||
| BCP | 17, 16:23:51 | 10000 | 7.94 | 8.44 | 10000 | - | ||||
| BCP | 17, 16:23:21 | 10000 | 7.99 | 8.49 | 10000 | - | ||||
| BCP | 17, 16:22:51 | 10000 | 7.94 | 8.44 | 10000 | - | ||||
| BCP | 17, 16:22:21 | 10000 | 7.92 | 8.42 | 10000 | - | ||||
| BCP | 17, 16:21:21 | 10000 | 7.85 | 8.35 | 10000 | - | ||||
| BCP | 17, 16:20:51 | 10000 | 7.86 | 8.36 | 10000 | - | ||||
| BCP | 17, 16:18:20 | 10000 | 7.87 | 8.37 | 10000 | - | ||||
| BCP | 17, 16:17:20 | 10000 | 7.92 | 8.42 | 10000 | - | ||||
| BCP | 17, 16:16:50 | 10000 | 8.00 | 8.50 | 10000 | - | ||||
| BCP | 17, 16:15:50 | 10000 | 8.03 | 8.53 | 10000 | - | ||||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 8.01 | |||||
| BCP | 17, 16:14:50 | 10000 | 8.01 | 8.51 | 10000 | - | ||||
| BCP | 17, 16:14:02 | 10000 | 7.99 | 8.49 | 10000 | - | ||||
| BCP | 17, 16:13:20 | 10000 | 8.01 | 8.51 | 10000 | - | ||||
| BCP | 17, 16:12:50 | 10000 | 8.00 | 8.50 | 10000 | - | ||||
| BCP | 17, 16:12:20 | 10000 | 7.93 | 8.43 | 10000 | - | ||||
| BCP | 17, 16:11:50 | 10000 | 7.94 | 8.44 | 10000 | - | ||||
| BCP | 17, 16:11:20 | 10000 | 7.91 | 8.41 | 10000 | - | ||||
| BCP | 17, 16:10:50 | 10000 | 7.94 | 8.44 | 10000 | - | ||||
| BCP | 17, 16:10:20 | 10000 | 7.99 | 8.49 | 10000 | - | ||||
| BCP | 17, 16:09:50 | 10000 | 7.97 | 8.47 | 10000 | - | ||||
| BCP | 17, 16:08:50 | 10000 | 7.98 | 8.48 | 10000 | 0 | 0.00 | |||
| BCP | 17, 16:08:20 | 10000 | 7.94 | 8.44 | 10000 | - | ||||
| BCP | 17, 16:06:50 | 10000 | 7.97 | 8.47 | 10000 | - | ||||
| BCP | 17, 16:06:20 | 10000 | 8.01 | 8.51 | 10000 | - | ||||
| BCP | 17, 16:05:20 | 10000 | 8.06 | 8.56 | 10000 | - | ||||
| BCP | 17, 16:04:50 | 10000 | 8.10 | 8.60 | 10000 | - | ||||
| BCP | 17, 16:04:20 | 10000 | 8.15 | 8.65 | 10000 | - | ||||
| BCP | 17, 16:03:50 | 10000 | 8.17 | 8.67 | 10000 | - | ||||
| BCP | 17, 16:03:20 | 10000 | 8.14 | 8.64 | 10000 | - | ||||
| BCP | 17, 16:02:50 | 10000 | 8.12 | 8.62 | 10000 | - | ||||
| BCP | 17, 16:02:20 | 10000 | 8.17 | 8.67 | 10000 | - | ||||
| BCP | 17, 16:01:20 | 10000 | 8.15 | 8.65 | 10000 | - | ||||
| BCP | 17, 16:00:50 | 10000 | 8.17 | 8.67 | 10000 | - | ||||
| ||||||||||
