Share EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.6.2024  27.6.2024  26.6.2024  25.6.2024  24.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:06		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	5000	13.08
BCP	28, 16:30:01		-	-		Off	0	0.00
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:29:50		-	-		Off		-
BCP	28, 16:29:48	10000	13.12	13.62	10000			-
BCP	28, 16:29:18	10000	13.09	13.59	10000			-
BCP	28, 16:28:48	10000	13.07	13.57	10000			-
BCP	28, 16:28:18	10000	13.13	13.63	10000			-
BCP	28, 16:27:48	10000	13.17	13.67	10000			-
BCP	28, 16:26:48	10000	13.15	13.65	10000			-
BCP	28, 16:26:18	10000	13.14	13.64	10000			-
BCP	28, 16:25:18	10000	13.15	13.65	10000		0	0.00
BCP	28, 16:25:11	10000	13.16	13.66	10000			-
BCP	28, 16:22:48	10000	13.18	13.68	10000			-
BCP	28, 16:22:18	10000	13.17	13.67	10000			-
BCP	28, 16:21:48	10000	13.13	13.63	10000			-
BCP	28, 16:20:48	10000	13.09	13.59	10000			-
BCP	28, 16:20:18	10000	13.10	13.60	10000			-
BCP	28, 16:18:48	10000	13.11	13.61	10000			-
BCP	28, 16:18:18	10000	13.07	13.57	10000			-
BCP	28, 16:17:48	10000	13.11	13.61	10000			-
BCP	28, 16:17:18	10000	13.10	13.60	10000			-
BCP	28, 16:16:18	10000	13.08	13.58	10000			-
BCP	28, 16:15:48	10000	13.09	13.59	10000			-
BCP	28, 16:15:18	10000	13.10	13.60	10000			-
BCP	28, 16:15:00		-			Obchod	0	13.08
BCP	28, 16:14:48	10000	13.08	13.58	10000			-
BCP	28, 16:14:18	10000	13.06	13.56	10000			-
BCP	28, 16:13:48	10000	13.15	13.65	10000			-
BCP	28, 16:13:18	10000	13.14	13.64	10000			-
BCP	28, 16:12:48	10000	13.13	13.63	10000			-
BCP	28, 16:12:18	10000	13.08	13.58	10000			-
BCP	28, 16:11:48	10000	13.14	13.64	10000			-
BCP	28, 16:11:18	10000	13.09	13.59	10000			-
BCP	28, 16:10:18	10000	13.11	13.61	10000			-
BCP	28, 16:09:48	10000	13.13	13.63	10000			-
BCP	28, 16:09:18	10000	13.12	13.62	10000			-
BCP	28, 16:08:48	10000	13.17	13.67	10000			-
BCP	28, 16:08:18	10000	13.20	13.70	10000			-
BCP	28, 16:07:48	10000	13.27	13.77	10000			-
BCP	28, 16:07:18	10000	13.22	13.72	10000			-
BCP	28, 16:06:18	10000	13.27	13.77	10000			-
BCP	28, 16:05:48	10000	13.28	13.78	10000			-
BCP	28, 16:05:18	10000	13.29	13.79	10000			-
BCP	28, 16:04:48	10000	13.28	13.78	10000			-
BCP	28, 16:03:48	10000	13.27	13.77	10000			-
BCP	28, 16:03:18	10000	13.28	13.78	10000			-
BCP	28, 16:02:48	10000	13.29	13.79	10000			-
<< First 20    Next 50 >