Share EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	12.54
BCP	22, 16:30:01		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	-		Off		-
BCP	22, 16:29:46	10000	12.57	13.07	10000			-
BCP	22, 16:29:16	10000	12.58	13.08	10000			-
BCP	22, 16:28:16	10000	12.54	13.04	10000			-
BCP	22, 16:27:46	10000	12.52	13.02	10000			-
BCP	22, 16:27:16	10000	12.50	13.00	10000			-
BCP	22, 16:26:46	10000	12.48	12.98	10000			-
BCP	22, 16:26:16	10000	12.47	12.97	10000			-
BCP	22, 16:25:46	10000	12.48	12.98	10000			-
BCP	22, 16:25:16	10000	12.49	12.99	10000			-
BCP	22, 16:24:46	10000	12.51	13.01	10000			-
BCP	22, 16:24:16	10000	12.58	13.08	10000			-
BCP	22, 16:23:46	10000	12.51	13.01	10000			-
BCP	22, 16:23:16	10000	12.53	13.03	10000			-
BCP	22, 16:22:46	10000	12.54	13.04	10000			-
BCP	22, 16:22:16	10000	12.55	13.05	10000			-
BCP	22, 16:21:16	10000	12.52	13.02	10000			-
BCP	22, 16:20:46	10000	12.55	13.05	10000			-
BCP	22, 16:20:16	10000	12.54	13.04	10000			-
BCP	22, 16:19:16	10000	12.55	13.05	10000			-
BCP	22, 16:18:46	10000	12.53	13.03	10000			-
BCP	22, 16:18:16	10000	12.49	12.99	10000			-
BCP	22, 16:17:16	10000	12.52	13.02	10000		0	0.00
BCP	22, 16:16:46	10000	12.53	13.03	10000			-
BCP	22, 16:16:39	10000	12.52	13.02	10000			-
BCP	22, 16:15:46	10000	12.53	13.03	10000			-
BCP	22, 16:15:00		-			Obchod	0	12.54
BCP	22, 16:14:46	10000	12.54	13.04	10000			-
BCP	22, 16:14:16	10000	12.52	13.02	10000			-
BCP	22, 16:13:46	10000	12.49	12.99	10000			-
BCP	22, 16:13:16	10000	12.50	13.00	10000			-
BCP	22, 16:12:46	10000	12.52	13.02	10000			-
BCP	22, 16:11:46	10000	12.54	13.04	10000			-
BCP	22, 16:11:16	10000	12.52	13.02	10000			-
BCP	22, 16:10:46	10000	12.53	13.03	10000			-
BCP	22, 16:10:16	10000	12.52	13.02	10000			-
BCP	22, 16:09:46	10000	12.55	13.05	10000			-
BCP	22, 16:09:16	10000	12.46	12.96	10000			-
BCP	22, 16:08:46	10000	12.42	12.92	10000			-
BCP	22, 16:07:46	10000	12.41	12.91	10000			-
BCP	22, 16:07:16	10000	12.39	12.89	10000			-
BCP	22, 16:06:46	10000	12.41	12.91	10000			-
BCP	22, 16:06:16	10000	12.39	12.89	10000			-
BCP	22, 16:05:46	10000	12.40	12.90	10000			-
BCP	22, 16:05:16	10000	12.41	12.91	10000			-
<< First 20    Next 50 >