Share EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:03		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	44.89
BCP	14, 16:30:00		-	-		Off	0	0.00
BCP	14, 16:30:00		-	-		Closed		-
BCP	14, 16:29:50		-	-		Off		-
BCP	14, 16:29:20	5000	44.95	45.45	5000			-
BCP	14, 16:28:36	5000	44.94	45.45	5000			-
BCP	14, 16:28:35	5000	44.89	45.40	5000			-
BCP	14, 16:27:40	5000	44.94	45.45	5000			-
BCP	14, 16:27:20	5000	44.89	45.40	5000			-
BCP	14, 16:26:39	5000	44.90	45.40	5000			-
BCP	14, 16:26:14	5000	44.89	45.40	5000			-
BCP	14, 16:25:35	5000	44.84	45.35	5000			-
BCP	14, 16:25:29	5000	44.89	45.40	5000			-
BCP	14, 16:25:20	5000	44.94	45.45	5000			-
BCP	14, 16:25:15	5000	44.89	45.40	5000			-
BCP	14, 16:24:59	5000	44.94	45.45	5000			-
BCP	14, 16:24:57	5000	44.89	45.40	5000			-
BCP	14, 16:24:50	5000	44.94	45.45	5000			-
BCP	14, 16:24:47	5000	44.95	45.45	5000			-
BCP	14, 16:24:40	5000	44.90	45.40	5000			-
BCP	14, 16:24:28	5000	44.95	45.45	5000			-
BCP	14, 16:24:20	5000	44.90	45.40	5000			-
BCP	14, 16:23:50	5000	44.89	45.40	5000			-
BCP	14, 16:23:20	5000	44.90	45.40	5000			-
BCP	14, 16:23:02	5000	44.89	45.40	5000			-
BCP	14, 16:22:49	5000	44.94	45.45	5000			-
BCP	14, 16:22:35	5000	44.99	45.50	5000			-
BCP	14, 16:22:35	5000	44.94	45.45	5000			-
BCP	14, 16:22:35	5000	44.99	45.50	5000			-
BCP	14, 16:22:20	5000	44.94	45.45	5000			-
BCP	14, 16:20:50	5000	44.95	45.45	5000			-
BCP	14, 16:20:20	5000	44.94	45.45	5000			-
BCP	14, 16:19:20	5000	44.95	45.45	5000			-
BCP	14, 16:19:13	5000	44.94	45.45	5000			-
BCP	14, 16:18:19	5000	44.89	45.40	5000			-
BCP	14, 16:17:49	5000	44.90	45.40	5000			-
BCP	14, 16:16:49	5000	44.89	45.40	5000			-
BCP	14, 16:16:16	5000	44.90	45.40	5000			-
BCP	14, 16:15:49	5000	44.85	45.35	5000			-
BCP	14, 16:15:35	5000	44.84	45.34	5000			-
BCP	14, 16:15:19	5000	44.89	45.39	5000			-
BCP	14, 16:15:00		-			Obchod	0	44.89
BCP	14, 16:14:49	5000	44.89	45.40	5000			-
BCP	14, 16:14:19	5000	44.90	45.40	5000			-
BCP	14, 16:14:17	5000	44.88	45.39	5000			-
BCP	14, 16:13:49	5000	44.83	45.34	5000			-
BCP	14, 16:13:19	5000	44.83	45.33	5000			-
BCP	14, 16:12:49	5000	44.84	45.34	5000			-
<< First 20    Next 50 >