Share EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	30, 18:30:13		-	-		Closed		-
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	0	28.65
BCP	30, 16:30:00		-	-		Off	0	0.00
BCP	30, 16:30:00		-	-		Closed		-
BCP	30, 16:29:50		-	-		Off		-
BCP	30, 16:28:47	5000	28.74	29.24	5000			-
BCP	30, 16:27:47	5000	28.73	29.23	5000			-
BCP	30, 16:27:17	5000	28.74	29.24	5000			-
BCP	30, 16:27:12	5000	28.73	29.24	5000			-
BCP	30, 16:27:12	5000	28.69	29.19	5000			-
BCP	30, 16:26:47	5000	28.73	29.24	5000			-
BCP	30, 16:26:19	5000	28.74	29.24	5000			-
BCP	30, 16:26:19	5000	28.69	29.19	5000			-
BCP	30, 16:25:47	5000	28.74	29.24	5000			-
BCP	30, 16:25:17	5000	28.74	29.25	5000			-
BCP	30, 16:25:02	5000	28.74	29.24	5000			-
BCP	30, 16:24:17	5000	28.69	29.19	5000			-
BCP	30, 16:24:01	5000	28.69	29.20	5000			-
BCP	30, 16:23:15	5000	28.64	29.15	5000		0	0.00
BCP	30, 16:23:13	5000	28.69	29.20	5000			-
BCP	30, 16:23:11	5000	28.64	29.15	5000			-
BCP	30, 16:23:08	5000	28.69	29.20	5000			-
BCP	30, 16:23:04	5000	28.64	29.15	5000			-
BCP	30, 16:22:55	5000	28.69	29.20	5000			-
BCP	30, 16:21:21	5000	28.64	29.15	5000			-
BCP	30, 16:21:15	5000	28.69	29.20	5000			-
BCP	30, 16:20:47	5000	28.64	29.15	5000			-
BCP	30, 16:20:26	5000	28.65	29.15	5000			-
BCP	30, 16:20:25	5000	28.60	29.11	5000			-
BCP	30, 16:20:17	5000	28.65	29.15	5000			-
BCP	30, 16:18:47	5000	28.64	29.15	5000			-
BCP	30, 16:18:46	5000	28.65	29.15	5000			-
BCP	30, 16:18:46	5000	28.60	29.10	5000			-
BCP	30, 16:18:17	5000	28.65	29.15	5000			-
BCP	30, 16:18:16	5000	28.60	29.10	5000			-
BCP	30, 16:18:04	5000	28.65	29.15	5000			-
BCP	30, 16:17:47	5000	28.60	29.10	5000			-
BCP	30, 16:17:17	5000	28.60	29.11	5000			-
BCP	30, 16:16:47	5000	28.60	29.10	5000			-
BCP	30, 16:16:17	5000	28.60	29.11	5000			-
BCP	30, 16:16:14	5000	28.60	29.10	5000			-
BCP	30, 16:16:05	5000	28.55	29.05	5000			-
BCP	30, 16:15:47	5000	28.60	29.10	5000			-
BCP	30, 16:15:04	5000	28.60	29.11	5000			-
BCP	30, 16:15:00		-			Obchod	0	28.65
BCP	30, 16:14:54	5000	28.65	29.16	5000			-
BCP	30, 16:14:23	5000	28.60	29.11	5000			-
BCP	30, 16:14:19	5000	28.56	29.06	5000			-
BCP	30, 16:14:17	5000	28.60	29.11	5000			-
<< First 20    Next 50 >