Share EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 441.97 | ||||
| BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:30:00 | - | - | Closed | - | |||||
| BCP | 28, 16:29:50 | - | - | Off | - | |||||
| BCP | 28, 16:29:45 | 10000 | 442.40 | 443.31 | 10000 | - | ||||
| BCP | 28, 16:29:19 | 10000 | 442.42 | 443.33 | 10000 | - | ||||
| BCP | 28, 16:29:19 | 10000 | 442.30 | 443.21 | 10000 | - | ||||
| BCP | 28, 16:29:16 | 10000 | 442.42 | 443.33 | 10000 | - | ||||
| BCP | 28, 16:29:15 | 10000 | 442.30 | 443.21 | 10000 | - | ||||
| BCP | 28, 16:28:54 | 10000 | 442.42 | 443.33 | 10000 | - | ||||
| BCP | 28, 16:28:49 | 10000 | 442.54 | 443.45 | 10000 | - | ||||
| BCP | 28, 16:28:48 | 10000 | 442.42 | 443.33 | 10000 | - | ||||
| BCP | 28, 16:28:45 | 10000 | 442.54 | 443.45 | 10000 | - | ||||
| BCP | 28, 16:28:42 | 10000 | 442.39 | 443.29 | 10000 | - | ||||
| BCP | 28, 16:28:30 | 10000 | 442.51 | 443.41 | 10000 | - | ||||
| BCP | 28, 16:28:29 | 10000 | 442.39 | 443.29 | 10000 | - | ||||
| BCP | 28, 16:28:15 | 10000 | 442.51 | 443.41 | 10000 | - | ||||
| BCP | 28, 16:27:45 | 10000 | 442.56 | 443.47 | 10000 | - | ||||
| BCP | 28, 16:27:36 | 10000 | 442.52 | 443.43 | 10000 | - | ||||
| BCP | 28, 16:27:36 | 10000 | 442.64 | 443.55 | 10000 | - | ||||
| BCP | 28, 16:27:15 | 10000 | 442.52 | 443.43 | 10000 | - | ||||
| BCP | 28, 16:26:00 | 10000 | 442.51 | 443.41 | 10000 | - | ||||
| BCP | 28, 16:25:59 | 10000 | 442.63 | 443.53 | 10000 | - | ||||
| BCP | 28, 16:25:57 | 10000 | 442.51 | 443.41 | 10000 | - | ||||
| BCP | 28, 16:25:57 | 10000 | 442.63 | 443.53 | 10000 | - | ||||
| BCP | 28, 16:25:55 | 10000 | 442.51 | 443.41 | 10000 | - | ||||
| BCP | 28, 16:25:54 | 10000 | 442.63 | 443.53 | 10000 | - | ||||
| BCP | 28, 16:25:45 | 10000 | 442.51 | 443.41 | 10000 | - | ||||
| BCP | 28, 16:25:36 | 10000 | 442.54 | 443.45 | 10000 | - | ||||
| BCP | 28, 16:25:27 | 10000 | 442.42 | 443.33 | 10000 | - | ||||
| BCP | 28, 16:25:22 | 10000 | 442.54 | 443.45 | 10000 | - | ||||
| BCP | 28, 16:25:21 | 10000 | 442.42 | 443.33 | 10000 | - | ||||
| BCP | 28, 16:25:15 | 10000 | 442.54 | 443.45 | 10000 | - | ||||
| BCP | 28, 16:25:05 | 10000 | 442.65 | 443.56 | 10000 | - | ||||
| BCP | 28, 16:25:04 | 10000 | 442.53 | 443.44 | 10000 | - | ||||
| BCP | 28, 16:24:15 | 10000 | 442.65 | 443.56 | 10000 | - | ||||
| BCP | 28, 16:23:52 | 10000 | 442.69 | 443.60 | 10000 | - | ||||
| BCP | 28, 16:23:51 | 10000 | 442.57 | 443.48 | 10000 | - | ||||
| BCP | 28, 16:23:48 | 10000 | 442.69 | 443.60 | 10000 | - | ||||
| BCP | 28, 16:23:48 | 10000 | 442.57 | 443.48 | 10000 | - | ||||
| BCP | 28, 16:23:45 | 10000 | 442.69 | 443.60 | 10000 | - | ||||
| BCP | 28, 16:23:40 | 10000 | 442.75 | 443.65 | 10000 | - | ||||
| BCP | 28, 16:23:39 | 10000 | 442.63 | 443.53 | 10000 | - | ||||
| BCP | 28, 16:23:36 | 10000 | 442.75 | 443.65 | 10000 | - | ||||
| BCP | 28, 16:23:24 | 10000 | 442.63 | 443.53 | 10000 | - | ||||
| BCP | 28, 16:23:24 | 10000 | 442.75 | 443.65 | 10000 | - | ||||
| BCP | 28, 16:23:20 | 10000 | 442.63 | 443.53 | 10000 | - | ||||
| BCP | 28, 16:23:19 | 10000 | 442.75 | 443.65 | 10000 | - | ||||
| ||||||||||
