Share EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 27.9.2024 26.9.2024 25.9.2024 24.9.2024 23.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:06 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 9.14 | ||||
| BCP | 27, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:30:00 | - | - | Closed | - | |||||
| BCP | 27, 16:29:50 | - | - | Off | - | |||||
| BCP | 27, 16:29:38 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:29:38 | 10000 | 9.15 | 9.26 | 10000 | - | ||||
| BCP | 27, 16:29:07 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:27:48 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:26:17 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:26:13 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:26:13 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:26:12 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:25:18 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:25:02 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:24:52 | 10000 | 9.15 | 9.26 | 10000 | - | ||||
| BCP | 27, 16:24:52 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:23:47 | 10000 | 9.15 | 9.26 | 10000 | - | ||||
| BCP | 27, 16:23:44 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:23:33 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:23:32 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:23:30 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:23:02 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:22:21 | 10000 | 9.15 | 9.26 | 10000 | - | ||||
| BCP | 27, 16:20:41 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:20:18 | 10000 | 9.15 | 9.26 | 10000 | - | ||||
| BCP | 27, 16:20:18 | 10000 | 9.16 | 9.27 | 10000 | - | ||||
| BCP | 27, 16:18:07 | 10000 | 9.17 | 9.28 | 10000 | - | ||||
| BCP | 27, 16:18:02 | 10000 | 9.16 | 9.27 | 10000 | - | ||||
| BCP | 27, 16:17:45 | 10000 | 9.15 | 9.26 | 10000 | - | ||||
| BCP | 27, 16:15:42 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:15:41 | 10000 | 9.15 | 9.26 | 10000 | - | ||||
| BCP | 27, 16:15:17 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:15:16 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:15:00 | - | Obchod | 0 | 9.14 | |||||
| BCP | 27, 16:14:41 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:14:40 | 10000 | 9.15 | 9.26 | 10000 | - | ||||
| BCP | 27, 16:14:39 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:14:19 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:14:18 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:14:17 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:12:52 | 10000 | 9.14 | 9.25 | 10000 | - | ||||
| BCP | 27, 16:11:39 | 10000 | 9.13 | 9.24 | 10000 | - | ||||
| BCP | 27, 16:11:18 | 10000 | 9.12 | 9.23 | 10000 | - | ||||
| BCP | 27, 16:11:17 | 10000 | 9.11 | 9.22 | 10000 | - | ||||
| BCP | 27, 16:11:13 | 10000 | 9.12 | 9.23 | 10000 | - | ||||
| BCP | 27, 16:11:11 | 10000 | 9.11 | 9.22 | 10000 | - | ||||
| BCP | 27, 16:11:00 | 10000 | 9.12 | 9.23 | 10000 | - | ||||
| BCP | 27, 16:11:00 | 10000 | 9.11 | 9.22 | 10000 | - | ||||
| ||||||||||
