Share EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 10.37 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:49 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:29:39 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:29:34 | 10000 | 10.35 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:29:17 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:29:15 | 10000 | 10.35 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:29:11 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:29:09 | 10000 | 10.35 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:28:54 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:28:53 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:28:39 | 10000 | 10.37 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:28:24 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:27:07 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:26:46 | 10000 | 10.35 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:25:56 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:25:54 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 2, 16:25:24 | 10000 | 10.37 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:25:11 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 2, 16:20:57 | 10000 | 10.38 | 10.49 | 10000 | - | ||||
| BCP | 2, 16:20:22 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 2, 16:19:54 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:19:52 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:19:24 | 10000 | 10.35 | 10.45 | 10000 | - | ||||
| BCP | 2, 16:18:19 | 10000 | 10.35 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:18:15 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:18:12 | 10000 | 10.35 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:17:54 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:17:38 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:17:37 | 10000 | 10.35 | 10.45 | 10000 | - | ||||
| BCP | 2, 16:17:35 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:17:34 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:16:54 | 10000 | 10.35 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:16:24 | 10000 | 10.35 | 10.45 | 10000 | - | ||||
| BCP | 2, 16:16:06 | 10000 | 10.35 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:15:54 | 10000 | 10.36 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:15:40 | 10000 | 10.36 | 10.46 | 10000 | - | ||||
| BCP | 2, 16:15:24 | 10000 | 10.37 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:15:00 | - | Obchod | 0 | 10.37 | |||||
| BCP | 2, 16:14:54 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 2, 16:14:24 | 10000 | 10.37 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:13:55 | 10000 | 10.37 | 10.48 | 10000 | - | ||||
| BCP | 2, 16:13:54 | 10000 | 10.38 | 10.49 | 10000 | - | ||||
| BCP | 2, 16:13:54 | 10000 | 10.38 | 10.48 | 10000 | - | ||||
| BCP | 2, 16:13:32 | 10000 | 10.37 | 10.47 | 10000 | - | ||||
| BCP | 2, 16:13:24 | 10000 | 10.38 | 10.48 | 10000 | - | ||||
| ||||||||||
