Bond JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 12, 16:05:10 | - | - | Off | - | |||||
| BCP | 12, 16:05:10 | 200000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 12, 16:05:10 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:00:04 | - | - | Closed | - | |||||
| BCP | 12, 11:52:41 | 200000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 2000000 | 103.00 | - | - | |||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:11 | - | - | Closed | - | |||||
| BCP | 12, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 11, 16:05:01 | - | - | Off | - | |||||
| BCP | 11, 16:05:01 | 200000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 11, 16:05:01 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 15:42:27 | 200000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 11, 12:00:07 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 200000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:16 | - | - | Closed | - | |||||
| BCP | 11, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:15 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 10, 16:05:07 | - | - | Off | - | |||||
| BCP | 10, 16:05:07 | 200000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 10, 16:05:07 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:00:29 | - | - | Closed | - | |||||
| BCP | 10, 11:18:35 | 200000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:04 | - | - | Closed | - | |||||
| BCP | 10, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| ||||||||||
