Bond DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 28 | 111.50 | ||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:00:12 | - | Obchod | 280000 | 111.50 | |||||
| BCP | 2, 16:00:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 13:03:29 | 100000 | 120.00 | 110.99 | 100000 | 100000 | 110.99 | |||
| BCP | 2, 13:01:26 | 100000 | 120.00 | 111.00 | 180000 | 100000 | 111.00 | |||
| BCP | 2, 11:59:49 | 100000 | 120.00 | 110.99 | 150000 | 100000 | 110.99 | |||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | 100000 | 120.00 | 111.00 | 180000 | 100000 | 111.00 | |||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:05 | - | - | Closed | - | |||||
| BCP | 2, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.12.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 30.12.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 15 | 111.00 | ||||
| BCP | 30.12.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.12.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 30.12.2024 16:00:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.12.2024 16:00:12 | - | Obchod | 150000 | 111.00 | |||||
| BCP | 30.12.2024 15:55:42 | 150000 | 111.00 | 111.00 | 150000 | 150000 | 111.00 | |||
| BCP | 30.12.2024 12:36:17 | 150000 | 111.00 | - | - | |||||
| BCP | 30.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:00:00 | 300000 | 109.50 | - | - | |||||
| BCP | 30.12.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:01 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.12.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 27.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27.12.2024 17:00:00 | - | - | Souhrn | 0 | 109.20 | ||||
| BCP | 27.12.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27.12.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 27.12.2024 16:00:19 | - | - | Off | - | |||||
| BCP | 27.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:00:00 | 300000 | 109.50 | - | - | |||||
| BCP | 27.12.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:15 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23.12.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 23.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23.12.2024 17:00:00 | - | - | Souhrn | 0 | 109.20 | ||||
| BCP | 23.12.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23.12.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 23.12.2024 16:00:27 | - | - | Off | - | |||||
| BCP | 23.12.2024 15:26:01 | 300000 | 109.50 | 110.00 | 4510000 | - | ||||
| BCP | 23.12.2024 15:21:53 | 400000 | 109.40 | 110.00 | 4510000 | - | ||||
| ||||||||||
