Bond FIDUR.NMV. 8,60/28, FIDUROCK Nemovitosti a.s., 8,60%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 41 | 106.39 | ||||
| BCP | 12, 16:05:16 | 3000000 | 103.16 | 106.30 | 610000 | 0 | 0.00 | |||
| BCP | 12, 16:05:16 | - | - | Closed | - | |||||
| BCP | 12, 16:05:16 | - | - | Off | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 15:02:43 | 3000000 | 103.16 | 106.30 | 610000 | - | ||||
| BCP | 12, 12:08:02 | - | Obchod | 410000 | 106.39 | |||||
| BCP | 12, 12:08:02 | - | - | Closed | - | |||||
| BCP | 12, 12:08:02 | 3000000 | 103.16 | 106.39 | 4360000 | 0 | 0.00 | |||
| BCP | 12, 12:06:02 | - | Closed | - | ||||||
| BCP | 12, 12:06:02 | 410000 | 106.39 | 106.39 | 4770000 | 410000 | 106.39 | |||
| BCP | 12, 12:00:29 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 3000000 | 103.16 | 106.39 | 4770000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:14 | - | - | Closed | - | |||||
| BCP | 12, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 40 | 103.15 | ||||
| BCP | 11, 16:05:10 | - | - | Off | - | |||||
| BCP | 11, 16:05:10 | 3000000 | 103.16 | 106.39 | 4770000 | 0 | 0.00 | |||
| BCP | 11, 16:05:10 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 15:47:53 | 3000000 | 103.16 | 106.39 | 4770000 | - | ||||
| BCP | 11, 15:37:07 | 2600000 | 103.15 | 106.39 | 4770000 | 0 | 0.00 | |||
| BCP | 11, 15:37:07 | - | Obchod | 400000 | 103.15 | |||||
| BCP | 11, 15:35:57 | 3000000 | 103.15 | 106.39 | 4770000 | - | ||||
| BCP | 11, 15:35:29 | 3000000 | 103.05 | 106.39 | 4770000 | - | ||||
| BCP | 11, 13:13:49 | 3000000 | 103.05 | 105.00 | 400000 | - | ||||
| BCP | 11, 12:00:14 | - | - | Closed | - | |||||
| BCP | 11, 11:55:58 | 3000000 | 103.05 | 106.39 | 4770000 | - | ||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 5000000 | 103.01 | 106.39 | 4770000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:06 | - | - | Closed | - | |||||
| BCP | 11, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:15 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 10, 16:05:10 | - | - | Off | - | |||||
| BCP | 10, 16:05:10 | 5000000 | 103.01 | 106.39 | 4770000 | 0 | 0.00 | |||
| BCP | 10, 16:05:10 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
