Share EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 150 | 340.97 | ||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 75.15 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:47 | 2500 | 357.63 | 360.64 | 2500 | - | ||||
| BCP | 6, 16:29:47 | 2500 | 357.38 | 360.39 | 2500 | - | ||||
| BCP | 6, 16:29:46 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:45 | 2500 | 357.63 | 360.64 | 2500 | - | ||||
| BCP | 6, 16:29:45 | 2500 | 357.88 | 360.89 | 2500 | - | ||||
| BCP | 6, 16:29:45 | 10000 | 80.76 | 81.67 | 10000 | - | ||||
| BCP | 6, 16:29:44 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:44 | 2500 | 357.63 | 360.64 | 2500 | - | ||||
| BCP | 6, 16:29:43 | 2500 | 357.88 | 360.89 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 2500 | 358.14 | 361.14 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 2500 | 357.88 | 360.89 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 10000 | 80.76 | 81.67 | 10000 | - | ||||
| BCP | 6, 16:29:40 | 10000 | 80.54 | 81.44 | 10000 | - | ||||
| BCP | 6, 16:29:40 | 2500 | 357.38 | 360.39 | 2500 | - | ||||
| BCP | 6, 16:29:40 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:38 | 10000 | 80.54 | 81.44 | 10000 | - | ||||
| BCP | 6, 16:29:38 | 2500 | 357.88 | 360.89 | 2500 | - | ||||
| BCP | 6, 16:29:37 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:37 | 10000 | 80.76 | 81.67 | 10000 | - | ||||
| BCP | 6, 16:29:36 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:36 | 2500 | 358.14 | 361.14 | 2500 | - | ||||
| BCP | 6, 16:29:35 | 10000 | 80.76 | 81.67 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 80.76 | 81.67 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 2500 | 358.39 | 361.39 | 2500 | - | ||||
| BCP | 6, 16:29:34 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:34 | 2500 | 358.64 | 361.64 | 2500 | - | ||||
| BCP | 6, 16:29:32 | 2500 | 358.39 | 361.39 | 2500 | - | ||||
| BCP | 6, 16:29:31 | 2500 | 358.64 | 361.64 | 2500 | - | ||||
| BCP | 6, 16:29:31 | 10000 | 80.76 | 81.67 | 10000 | - | ||||
| BCP | 6, 16:29:30 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:29 | 10000 | 80.76 | 81.67 | 10000 | - | ||||
| BCP | 6, 16:29:29 | 2500 | 358.39 | 361.39 | 2500 | - | ||||
| BCP | 6, 16:29:28 | 10000 | 80.65 | 81.55 | 10000 | - | ||||
| BCP | 6, 16:29:28 | 2500 | 357.88 | 360.89 | 2500 | - | ||||
| BCP | 6, 16:29:27 | 2500 | 357.63 | 360.64 | 2500 | - | ||||
| BCP | 6, 16:29:27 | 10000 | 80.42 | 81.33 | 10000 | - | ||||
| BCP | 6, 16:29:27 | 2500 | 358.14 | 361.14 | 2500 | - | ||||
| ||||||||||
