Share EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 12:06:02 | 2500 | 630.99 | 633.99 | 2500 | - | ||||
| BCP | 20, 12:05:57 | 2500 | 630.74 | 633.75 | 2500 | - | ||||
| BCP | 20, 12:05:55 | 2500 | 630.99 | 633.99 | 2500 | - | ||||
| BCP | 20, 12:05:54 | 2500 | 631.24 | 634.24 | 2500 | - | ||||
| BCP | 20, 12:05:53 | 2500 | 630.99 | 633.99 | 2500 | - | ||||
| BCP | 20, 12:05:52 | 2500 | 630.49 | 633.50 | 2500 | - | ||||
| BCP | 20, 12:05:50 | 2500 | 629.75 | 632.76 | 2500 | - | ||||
| BCP | 20, 12:05:50 | 2500 | 630.00 | 633.00 | 2500 | - | ||||
| BCP | 20, 12:05:49 | 2500 | 629.51 | 632.51 | 2500 | - | ||||
| BCP | 20, 12:05:49 | 2500 | 629.26 | 632.26 | 2500 | - | ||||
| BCP | 20, 12:05:45 | 2500 | 629.01 | 632.02 | 2500 | - | ||||
| BCP | 20, 12:05:43 | 2500 | 629.33 | 632.34 | 2500 | - | ||||
| BCP | 20, 12:05:43 | 2500 | 629.58 | 632.59 | 2500 | 0 | 0.00 | |||
| BCP | 20, 12:05:42 | 2500 | 629.83 | 632.83 | 2500 | - | ||||
| BCP | 20, 12:05:15 | 2500 | 629.58 | 632.59 | 2500 | - | ||||
| BCP | 20, 12:05:07 | 2500 | 629.56 | 632.56 | 2500 | - | ||||
| BCP | 20, 12:04:44 | 2500 | 629.80 | 632.81 | 2500 | - | ||||
| BCP | 20, 12:04:40 | 2500 | 630.05 | 633.06 | 2500 | - | ||||
| BCP | 20, 12:04:15 | 2500 | 629.80 | 632.81 | 2500 | - | ||||
| BCP | 20, 12:03:53 | 2500 | 629.75 | 632.76 | 2500 | - | ||||
| BCP | 20, 12:03:51 | 2500 | 630.00 | 633.00 | 2500 | - | ||||
| BCP | 20, 12:03:44 | 2500 | 629.75 | 632.76 | 2500 | - | ||||
| BCP | 20, 12:03:42 | 2500 | 630.00 | 633.00 | 2500 | - | ||||
| BCP | 20, 12:03:38 | 2500 | 629.75 | 632.76 | 2500 | - | ||||
| BCP | 20, 12:03:33 | 2500 | 629.51 | 632.51 | 2500 | - | ||||
| BCP | 20, 12:03:30 | 2500 | 629.75 | 632.76 | 2500 | - | ||||
| BCP | 20, 12:03:29 | 2500 | 629.51 | 632.51 | 2500 | - | ||||
| BCP | 20, 12:03:28 | 2500 | 629.75 | 632.76 | 2500 | - | ||||
| BCP | 20, 12:03:15 | 2500 | 629.51 | 632.51 | 2500 | - | ||||
| BCP | 20, 12:03:14 | 2500 | 629.53 | 632.54 | 2500 | - | ||||
| BCP | 20, 12:03:13 | 2500 | 629.28 | 632.29 | 2500 | - | ||||
| BCP | 20, 12:02:59 | 2500 | 629.04 | 632.04 | 2500 | - | ||||
| BCP | 20, 12:02:55 | 2500 | 629.28 | 632.29 | 2500 | - | ||||
| BCP | 20, 12:02:45 | 2500 | 629.04 | 632.04 | 2500 | - | ||||
| BCP | 20, 12:02:38 | 2500 | 629.09 | 632.09 | 2500 | - | ||||
| BCP | 20, 12:02:37 | 2500 | 629.33 | 632.34 | 2500 | - | ||||
| BCP | 20, 12:02:30 | 2500 | 629.09 | 632.09 | 2500 | - | ||||
| BCP | 20, 12:02:28 | 2500 | 628.84 | 631.85 | 2500 | - | ||||
| BCP | 20, 12:02:25 | 2500 | 629.09 | 632.09 | 2500 | - | ||||
| BCP | 20, 12:02:15 | 2500 | 628.84 | 631.85 | 2500 | - | ||||
| BCP | 20, 12:02:13 | 2500 | 628.87 | 631.87 | 2500 | - | ||||
| BCP | 20, 12:02:05 | 2500 | 629.11 | 632.12 | 2500 | - | ||||
| BCP | 20, 12:01:58 | 2500 | 628.87 | 631.87 | 2500 | - | ||||
| BCP | 20, 12:01:56 | 2500 | 628.62 | 631.62 | 2500 | - | ||||
| BCP | 20, 12:01:50 | 2500 | 628.87 | 631.87 | 2500 | - | ||||
| BCP | 20, 12:01:45 | 2500 | 628.62 | 631.62 | 2500 | - | ||||
| BCP | 20, 12:01:37 | 2500 | 628.52 | 631.52 | 2500 | - | ||||
| BCP | 20, 12:01:30 | 2500 | 628.76 | 631.77 | 2500 | - | ||||
| BCP | 20, 12:01:17 | 2500 | 628.52 | 631.52 | 2500 | - | ||||
| BCP | 20, 12:01:15 | 2500 | 628.76 | 631.77 | 2500 | - | ||||
| ||||||||||
