Share EB KOM TL13, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 26.60 | ||||
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:50 | - | - | Off | - | |||||
| BCP | 17, 16:03:47 | 5000 | 26.45 | 26.70 | 5000 | - | ||||
| BCP | 17, 16:03:46 | 5000 | 26.50 | 26.75 | 5000 | - | ||||
| BCP | 17, 15:47:05 | 5000 | 26.55 | 26.80 | 5000 | - | ||||
| BCP | 17, 15:25:00 | 5000 | 26.60 | 26.85 | 5000 | - | ||||
| BCP | 17, 15:25:00 | 0 | 26.60 | 26.85 | 0 | 0 | 0.00 | |||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 26.60 | |||||
| BCP | 17, 14:32:06 | 5000 | 26.60 | 26.85 | 5000 | - | ||||
| BCP | 17, 14:29:27 | 5000 | 26.65 | 26.90 | 5000 | - | ||||
| BCP | 17, 14:14:20 | 5000 | 26.70 | 26.95 | 5000 | - | ||||
| BCP | 17, 13:58:47 | 5000 | 26.65 | 26.90 | 5000 | - | ||||
| BCP | 17, 13:49:11 | 5000 | 26.70 | 26.95 | 5000 | - | ||||
| BCP | 17, 13:32:58 | 5000 | 26.65 | 26.90 | 5000 | - | ||||
| BCP | 17, 13:25:00 | - | Obchod | 0 | 26.75 | |||||
| BCP | 17, 12:56:00 | 5000 | 26.75 | 27.00 | 5000 | - | ||||
| BCP | 17, 12:05:40 | 5000 | 26.70 | 26.95 | 5000 | - | ||||
| BCP | 17, 11:30:08 | 5000 | 26.75 | 27.00 | 5000 | - | ||||
| BCP | 17, 11:25:00 | 5000 | 26.80 | 27.05 | 5000 | - | ||||
| BCP | 17, 11:25:00 | 0 | 26.80 | 27.05 | 0 | 0 | 0.00 | |||
| BCP | 17, 11:25:00 | - | Obchod | 0 | 26.80 | |||||
| BCP | 17, 10:53:25 | 5000 | 26.80 | 27.05 | 5000 | - | ||||
| BCP | 17, 10:40:59 | 5000 | 26.85 | 27.10 | 5000 | - | ||||
| BCP | 17, 10:18:28 | 5000 | 26.80 | 27.05 | 5000 | - | ||||
| BCP | 17, 10:10:31 | 5000 | 26.85 | 27.10 | 5000 | - | ||||
| BCP | 17, 09:58:14 | 5000 | 26.80 | 27.05 | 5000 | - | ||||
| BCP | 17, 09:41:21 | 5000 | 26.85 | 27.10 | 5000 | - | ||||
| BCP | 17, 09:37:59 | 5000 | 26.95 | 27.20 | 5000 | - | ||||
| BCP | 17, 09:37:59 | 5000 | 26.90 | 27.15 | 5000 | - | ||||
| BCP | 17, 09:37:16 | 5000 | 26.85 | 27.10 | 5000 | - | ||||
| BCP | 17, 09:37:06 | 5000 | 26.90 | 27.15 | 5000 | - | ||||
| BCP | 17, 09:36:53 | 5000 | 26.95 | 27.20 | 5000 | - | ||||
| BCP | 17, 09:25:00 | - | Obchod | 0 | 27.00 | |||||
| BCP | 17, 09:17:03 | 5000 | 27.00 | 27.25 | 5000 | - | ||||
| BCP | 17, 09:15:11 | 5000 | 26.90 | 27.15 | 5000 | 0 | 0.00 | |||
| BCP | 17, 09:15:11 | - | Obchod | 0 | 26.90 | |||||
| BCP | 17, 09:15:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 26.50 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:09:50 | - | - | Off | - | |||||
| ||||||||||
