Share EB KOM TL13, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

30.12.2024  27.12.2024  23.12.2024  20.12.2024  19.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	30, 18:30:05		-	-		Closed		-
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	0	30.02
BCP	30, 16:30:01		-	-		Off	0	0.00
BCP	30, 16:30:00		-	-		Closed		-
BCP	30, 16:09:50		-	-		Off		-
BCP	30, 16:07:50	5000	30.17	30.42	5000			-
BCP	30, 16:04:07	5000	30.12	30.37	5000			-
BCP	30, 15:59:18	5000	30.17	30.42	5000			-
BCP	30, 15:59:11	5000	30.12	30.37	5000			-
BCP	30, 15:43:15	5000	30.07	30.32	5000			-
BCP	30, 15:40:18	5000	30.12	30.37	5000			-
BCP	30, 15:31:32	5000	30.07	30.32	5000			-
BCP	30, 15:25:00	5000	30.02	30.27	5000			-
BCP	30, 15:25:00		-			Obchod	0	30.02
BCP	30, 15:25:00	0	30.02	30.27	0		0	0.00
BCP	30, 15:15:58	5000	30.02	30.27	5000			-
BCP	30, 15:14:19	5000	29.97	30.22	5000			-
BCP	30, 15:14:18	5000	29.92	30.17	5000			-
BCP	30, 14:51:24	5000	29.97	30.22	5000			-
BCP	30, 14:37:17	5000	30.02	30.27	5000			-
BCP	30, 14:20:31	5000	30.07	30.32	5000			-
BCP	30, 14:10:53	5000	30.02	30.27	5000			-
BCP	30, 13:57:38	5000	29.97	30.22	5000			-
BCP	30, 13:55:40	5000	30.02	30.27	5000			-
BCP	30, 13:49:22	5000	30.07	30.32	5000		0	0.00
BCP	30, 13:39:20	5000	30.12	30.37	5000			-
BCP	30, 13:25:00		-			Obchod	0	30.07
BCP	30, 13:24:37	5000	30.07	30.32	5000			-
BCP	30, 12:52:06	5000	30.02	30.27	5000			-
BCP	30, 12:47:17	5000	29.97	30.22	5000			-
BCP	30, 12:34:46	5000	30.02	30.27	5000			-
BCP	30, 12:27:22	5000	30.07	30.32	5000			-
BCP	30, 12:23:13	5000	30.02	30.27	5000			-
BCP	30, 12:03:20	5000	30.07	30.32	5000			-
BCP	30, 11:58:00	5000	30.12	30.37	5000			-
BCP	30, 11:47:33	5000	30.17	30.42	5000			-
BCP	30, 11:46:23	5000	30.12	30.37	5000			-
BCP	30, 11:46:23	5000	30.17	30.42	5000			-
BCP	30, 11:39:59	5000	30.12	30.37	5000			-
BCP	30, 11:32:22	5000	30.17	30.42	5000			-
BCP	30, 11:32:05	5000	30.12	30.37	5000			-
BCP	30, 11:30:29	5000	30.17	30.42	5000			-
BCP	30, 11:25:00		-			Obchod	0	30.22
BCP	30, 11:19:18	5000	30.22	30.47	5000			-
BCP	30, 11:13:39	5000	30.17	30.42	5000			-
BCP	30, 10:46:38	5000	30.22	30.47	5000			-
BCP	30, 10:41:59	5000	30.17	30.42	5000			-
BCP	30, 10:41:00	5000	30.22	30.47	5000			-
BCP	30, 10:37:40	5000	30.17	30.42	5000			-
<< First 20    Next 50 >