Share EB MONETA TL06, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 81.46 | ||||
| BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:30:00 | - | - | Closed | - | |||||
| BCP | 28, 16:09:50 | 1 | 76.00 | - | - | |||||
| BCP | 28, 16:05:41 | 5000 | 81.46 | 81.76 | 5000 | - | ||||
| BCP | 28, 15:50:21 | 5000 | 81.66 | 81.96 | 5000 | - | ||||
| BCP | 28, 15:49:20 | 5000 | 81.46 | 81.76 | 5000 | - | ||||
| BCP | 28, 15:44:41 | 5000 | 81.26 | 81.56 | 5000 | - | ||||
| BCP | 28, 15:25:00 | 5000 | 81.46 | 81.76 | 5000 | - | ||||
| BCP | 28, 15:25:00 | 0 | 81.46 | 81.76 | 0 | 0 | 0.00 | |||
| BCP | 28, 15:25:00 | - | Obchod | 0 | 81.46 | |||||
| BCP | 28, 14:24:40 | 5000 | 81.46 | 81.76 | 5000 | - | ||||
| BCP | 28, 14:07:40 | 5000 | 81.26 | 81.56 | 5000 | - | ||||
| BCP | 28, 14:05:07 | 5000 | 81.06 | 81.36 | 5000 | - | ||||
| BCP | 28, 14:03:41 | 5000 | 81.26 | 81.56 | 5000 | - | ||||
| BCP | 28, 14:02:05 | 5000 | 81.46 | 81.76 | 5000 | - | ||||
| BCP | 28, 14:01:12 | 5000 | 81.66 | 81.96 | 5000 | - | ||||
| BCP | 28, 13:59:47 | 5000 | 81.86 | 82.16 | 5000 | - | ||||
| BCP | 28, 13:57:08 | 5000 | 82.06 | 82.36 | 5000 | - | ||||
| BCP | 28, 13:56:43 | 5000 | 82.26 | 82.56 | 5000 | - | ||||
| BCP | 28, 13:25:00 | - | Obchod | 0 | 82.46 | |||||
| BCP | 28, 12:52:42 | 5000 | 82.46 | 82.76 | 5000 | - | ||||
| BCP | 28, 12:27:04 | 5000 | 82.26 | 82.56 | 5000 | - | ||||
| BCP | 28, 12:26:59 | 5000 | 82.46 | 82.76 | 5000 | - | ||||
| BCP | 28, 11:32:37 | 5000 | 82.66 | 82.96 | 5000 | - | ||||
| BCP | 28, 11:31:07 | 5000 | 82.86 | 83.16 | 5000 | - | ||||
| BCP | 28, 11:29:17 | 5000 | 83.06 | 83.36 | 5000 | - | ||||
| BCP | 28, 11:27:13 | 5000 | 83.26 | 83.56 | 5000 | - | ||||
| BCP | 28, 11:25:00 | - | Obchod | 0 | 83.46 | |||||
| BCP | 28, 11:13:12 | 5000 | 83.46 | 83.76 | 5000 | - | ||||
| BCP | 28, 11:09:46 | 5000 | 83.66 | 83.96 | 5000 | - | ||||
| BCP | 28, 09:56:09 | 5000 | 83.86 | 84.16 | 5000 | - | ||||
| BCP | 28, 09:28:18 | 5000 | 84.06 | 84.36 | 5000 | - | ||||
| BCP | 28, 09:25:00 | - | Obchod | 0 | 84.26 | |||||
| BCP | 28, 09:16:02 | 5000 | 84.26 | 84.56 | 5000 | - | ||||
| BCP | 28, 09:15:21 | 5000 | 84.06 | 84.36 | 5000 | - | ||||
| BCP | 28, 09:15:11 | 5000 | 84.26 | 84.56 | 5000 | 0 | 0.00 | |||
| BCP | 28, 09:15:11 | - | Obchod | 0 | 84.26 | |||||
| BCP | 28, 09:15:00 | - | Closed | - | ||||||
| BCP | 28, 09:15:00 | 1 | 76.00 | - | - | |||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:08 | - | - | Closed | - | |||||
| BCP | 28, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 82.66 | ||||
| BCP | 27, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:30:00 | - | - | Closed | - | |||||
| ||||||||||
