Share EB MONETA TL07, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 29, 18:30:06 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  0  32.39
BCP 29, 16:30:00 - - Off  0  0.00
BCP 29, 16:30:00 - - Closed    -
BCP 29, 16:09:50 - - Off    -
BCP 29, 16:07:59 5000 32.19 32.49 5000    -
BCP 29, 16:02:58 5000 32.29 32.59 5000    -
BCP 29, 16:02:20 5000 32.39 32.69 5000    -
BCP 29, 16:00:00 5000 32.49 32.79 5000    -
BCP 29, 15:34:42 5000 32.59 32.89 5000    -
BCP 29, 15:28:26 5000 32.29 32.59 5000    -
BCP 29, 15:25:00 - Obchod  0  32.39
BCP 29, 15:21:14 5000 32.39 32.69 5000    -
BCP 29, 14:53:46 5000 32.49 32.79 5000    -
BCP 29, 14:47:02 5000 32.59 32.89 5000    -
BCP 29, 14:25:17 5000 32.69 32.99 5000    -
BCP 29, 14:08:14 5000 32.79 33.09 5000    -
BCP 29, 13:54:45 5000 32.89 33.19 5000    -
BCP 29, 13:47:18 5000 32.79 33.09 5000    -
BCP 29, 13:45:34 5000 32.89 33.19 5000    -
BCP 29, 13:25:00 - Obchod  0  32.79
BCP 29, 12:41:03 5000 32.79 33.09 5000    -
BCP 29, 12:34:16 5000 32.89 33.19 5000  0  0.00
BCP 29, 12:34:16 - Obchod  0  32.89
BCP 29, 12:33:32 - - Off    -
BCP 29, 12:08:45 5000 32.89 33.19 5000    -
BCP 29, 11:48:30 5000 32.99 33.29 5000  0  0.00
BCP 29, 11:48:30 - Obchod  0  32.99
BCP 29, 11:47:32 - - Off    -
BCP 29, 11:43:09 5000 32.99 33.29 5000  0  0.00
BCP 29, 11:43:09 - Obchod  0  32.99
BCP 29, 11:30:14 - - Off    -
BCP 29, 11:25:06 5000 32.99 33.29 5000    -
BCP 29, 11:25:00 - Obchod  0  32.89
BCP 29, 11:02:02 5000 32.89 33.19 5000    -
BCP 29, 10:34:39 5000 32.79 33.09 5000    -
BCP 29, 10:19:20 5000 32.69 32.99 5000  0  0.00
BCP 29, 10:19:20 - Obchod  0  32.69
BCP 29, 10:18:42 - - Off    -
BCP 29, 10:13:22 5000 32.69 32.99 5000    -
BCP 29, 10:13:11 5000 32.59 32.89 5000    -
BCP 29, 10:12:59 5000 32.69 32.99 5000    -
BCP 29, 10:11:11 5000 32.59 32.89 5000    -
BCP 29, 10:07:59 5000 32.49 32.79 5000    -
BCP 29, 10:02:01 5000 32.59 32.89 5000  0  0.00
BCP 29, 10:02:01 - Obchod  0  32.59
BCP 29, 09:57:40 - - Off    -
BCP 29, 09:56:34 5000 32.59 32.89 5000    -
BCP 29, 09:47:16 5000 32.69 32.99 5000  0  0.00
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONETA TL07 > Ceny
Thursday, May 30, 2024 0:29:27

Thermal battery calculator