Share EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:06 | - | - | Closed | - | |||||
| BCP | 28, 18:30:05 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 8.91 | ||||
| BCP | 28, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:09:50 | - | - | Off | - | |||||
| BCP | 28, 16:07:12 | 5000 | 8.61 | 8.86 | 5000 | - | ||||
| BCP | 28, 16:06:09 | 5000 | 8.66 | 8.91 | 5000 | - | ||||
| BCP | 28, 15:57:42 | 5000 | 8.71 | 8.96 | 5000 | - | ||||
| BCP | 28, 15:44:12 | 5000 | 8.76 | 9.01 | 5000 | - | ||||
| BCP | 28, 15:28:29 | 5000 | 8.81 | 9.06 | 5000 | - | ||||
| BCP | 28, 15:25:00 | - | Obchod | 0 | 8.91 | |||||
| BCP | 28, 15:22:18 | 5000 | 8.91 | 9.16 | 5000 | - | ||||
| BCP | 28, 15:13:12 | 5000 | 8.96 | 9.21 | 5000 | - | ||||
| BCP | 28, 14:33:12 | 5000 | 9.01 | 9.26 | 5000 | - | ||||
| BCP | 28, 14:22:53 | 5000 | 9.06 | 9.31 | 5000 | - | ||||
| BCP | 28, 14:17:39 | 5000 | 9.01 | 9.26 | 5000 | - | ||||
| BCP | 28, 14:12:43 | 5000 | 9.06 | 9.31 | 5000 | - | ||||
| BCP | 28, 14:08:48 | 5000 | 9.16 | 9.41 | 5000 | - | ||||
| BCP | 28, 14:06:41 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28, 14:05:03 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28, 14:02:08 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28, 14:01:23 | 5000 | 9.21 | 9.46 | 5000 | 0 | 0.00 | |||
| BCP | 28, 14:01:23 | - | Obchod | 0 | 9.21 | |||||
| BCP | 28, 13:15:09 | - | - | Off | - | |||||
| BCP | 28, 12:38:23 | 5000 | 9.16 | 9.41 | 5000 | - | ||||
| BCP | 28, 12:21:30 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28, 12:05:27 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28, 11:54:18 | 5000 | 9.16 | 9.41 | 5000 | - | ||||
| BCP | 28, 11:48:58 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28, 11:47:27 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28, 11:47:27 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28, 11:32:42 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28, 11:29:28 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28, 11:25:00 | - | Obchod | 0 | 9.26 | |||||
| BCP | 28, 11:07:19 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28, 10:32:22 | 5000 | 9.36 | 9.61 | 5000 | - | ||||
| BCP | 28, 10:31:24 | 5000 | 9.31 | 9.56 | 5000 | - | ||||
| BCP | 28, 10:18:39 | 5000 | 9.36 | 9.61 | 5000 | - | ||||
| BCP | 28, 10:08:30 | 5000 | 9.41 | 9.66 | 5000 | - | ||||
| BCP | 28, 10:07:07 | 5000 | 9.31 | 9.56 | 5000 | - | ||||
| BCP | 28, 10:06:59 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28, 10:06:59 | 5000 | 9.21 | 9.46 | 5000 | - | ||||
| BCP | 28, 10:06:57 | 5000 | 9.26 | 9.51 | 5000 | - | ||||
| BCP | 28, 10:06:52 | 5000 | 9.31 | 9.56 | 5000 | - | ||||
| BCP | 28, 10:06:51 | 5000 | 9.36 | 9.61 | 5000 | - | ||||
| BCP | 28, 10:00:47 | 5000 | 9.41 | 9.66 | 5000 | - | ||||
| BCP | 28, 10:00:34 | 5000 | 9.46 | 9.71 | 5000 | - | ||||
| BCP | 28, 10:00:03 | 5000 | 9.51 | 9.76 | 5000 | - | ||||
| BCP | 28, 09:47:08 | 5000 | 9.56 | 9.81 | 5000 | - | ||||
| BCP | 28, 09:46:05 | 5000 | 9.61 | 9.86 | 5000 | - | ||||
| ||||||||||
