Share EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 23.53 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:50 | - | - | Off | - | |||||
| BCP | 6, 16:06:52 | 5000 | 23.13 | 23.43 | 5000 | - | ||||
| BCP | 6, 15:53:22 | 5000 | 23.33 | 23.63 | 5000 | - | ||||
| BCP | 6, 15:25:00 | 5000 | 23.53 | 23.83 | 5000 | - | ||||
| BCP | 6, 15:25:00 | 0 | 23.53 | 23.83 | 0 | 0 | 0.00 | |||
| BCP | 6, 15:25:00 | - | Obchod | 0 | 23.53 | |||||
| BCP | 6, 15:20:02 | 5000 | 23.53 | 23.83 | 5000 | - | ||||
| BCP | 6, 14:20:52 | 5000 | 23.33 | 23.63 | 5000 | - | ||||
| BCP | 6, 14:20:50 | 5000 | 23.13 | 23.43 | 5000 | - | ||||
| BCP | 6, 13:25:00 | 5000 | 23.33 | 23.63 | 5000 | 0 | 0.00 | |||
| BCP | 6, 13:25:00 | 0 | 23.33 | 23.63 | 0 | 0 | 0.00 | |||
| BCP | 6, 13:25:00 | - | Obchod | 0 | 23.33 | |||||
| BCP | 6, 11:28:53 | 5000 | 23.33 | 23.63 | 5000 | - | ||||
| BCP | 6, 11:25:00 | - | Obchod | 0 | 23.13 | |||||
| BCP | 6, 11:19:44 | 5000 | 23.13 | 23.43 | 5000 | - | ||||
| BCP | 6, 10:40:51 | 5000 | 22.93 | 23.23 | 5000 | - | ||||
| BCP | 6, 10:25:51 | 5000 | 23.13 | 23.43 | 5000 | - | ||||
| BCP | 6, 09:40:08 | 5000 | 22.93 | 23.23 | 5000 | - | ||||
| BCP | 6, 09:25:00 | - | Obchod | 0 | 23.13 | |||||
| BCP | 6, 09:23:01 | 5000 | 23.13 | 23.43 | 5000 | - | ||||
| BCP | 6, 09:15:11 | 5000 | 22.93 | 23.23 | 5000 | 0 | 0.00 | |||
| BCP | 6, 09:15:11 | - | Obchod | 0 | 22.93 | |||||
| BCP | 6, 09:15:00 | - | Closed | - | ||||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:19 | - | - | Closed | - | |||||
| BCP | 6, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 23.13 | ||||
| BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:09:50 | - | - | Off | - | |||||
| BCP | 5, 15:29:23 | 5000 | 22.93 | 23.23 | 5000 | - | ||||
| BCP | 5, 15:25:00 | - | Obchod | 0 | 23.13 | |||||
| BCP | 5, 13:43:06 | 5000 | 23.13 | 23.43 | 5000 | - | ||||
| BCP | 5, 13:25:00 | - | Obchod | 0 | 22.93 | |||||
| BCP | 5, 13:03:08 | 5000 | 22.93 | 23.23 | 5000 | - | ||||
| BCP | 5, 12:53:43 | 5000 | 23.13 | 23.43 | 5000 | - | ||||
| BCP | 5, 11:25:00 | - | Obchod | 0 | 22.93 | |||||
| BCP | 5, 09:59:30 | 5000 | 22.93 | 23.23 | 5000 | - | ||||
| BCP | 5, 09:51:04 | 5000 | 22.73 | 23.03 | 5000 | - | ||||
| BCP | 5, 09:39:27 | 5000 | 22.93 | 23.23 | 5000 | - | ||||
| BCP | 5, 09:25:00 | - | Obchod | 0 | 23.13 | |||||
| BCP | 5, 09:15:11 | 5000 | 23.13 | 23.43 | 5000 | 0 | 0.00 | |||
| BCP | 5, 09:15:11 | - | Obchod | 0 | 23.13 | |||||
| ||||||||||
