Share EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 10:16:44 | 10000 | 220.93 | 221.83 | 10000 | - | ||||
| BCP | 20, 10:16:14 | 10000 | 220.91 | 221.81 | 10000 | - | ||||
| BCP | 20, 10:15:57 | 10000 | 220.93 | 221.83 | 10000 | - | ||||
| BCP | 20, 10:15:54 | 10000 | 221.04 | 221.95 | 10000 | - | ||||
| BCP | 20, 10:15:52 | 10000 | 220.93 | 221.83 | 10000 | - | ||||
| BCP | 20, 10:15:51 | 10000 | 221.04 | 221.95 | 10000 | - | ||||
| BCP | 20, 10:15:44 | 10000 | 220.93 | 221.83 | 10000 | - | ||||
| BCP | 20, 10:15:41 | 10000 | 220.91 | 221.81 | 10000 | - | ||||
| BCP | 20, 10:15:40 | 10000 | 221.02 | 221.93 | 10000 | - | ||||
| BCP | 20, 10:15:14 | 10000 | 220.91 | 221.81 | 10000 | - | ||||
| BCP | 20, 10:15:12 | 10000 | 220.97 | 221.87 | 10000 | - | ||||
| BCP | 20, 10:15:11 | 10000 | 221.08 | 221.98 | 10000 | - | ||||
| BCP | 20, 10:15:01 | 10000 | 220.97 | 221.87 | 10000 | - | ||||
| BCP | 20, 10:14:54 | 10000 | 221.08 | 221.98 | 10000 | - | ||||
| BCP | 20, 10:14:53 | 10000 | 220.97 | 221.87 | 10000 | - | ||||
| BCP | 20, 10:14:53 | 10000 | 221.08 | 221.98 | 10000 | - | ||||
| BCP | 20, 10:14:52 | 10000 | 220.97 | 221.87 | 10000 | - | ||||
| BCP | 20, 10:14:44 | 10000 | 221.08 | 221.98 | 10000 | - | ||||
| BCP | 20, 10:14:01 | 10000 | 221.06 | 221.96 | 10000 | - | ||||
| BCP | 20, 10:14:01 | 10000 | 221.17 | 222.08 | 10000 | - | ||||
| BCP | 20, 10:14:00 | 10000 | 221.06 | 221.96 | 10000 | - | ||||
| BCP | 20, 10:13:36 | 10000 | 221.17 | 222.08 | 10000 | - | ||||
| BCP | 20, 10:13:35 | 10000 | 221.06 | 221.96 | 10000 | - | ||||
| BCP | 20, 10:13:14 | 10000 | 221.17 | 222.08 | 10000 | - | ||||
| BCP | 20, 10:12:52 | 10000 | 221.18 | 222.09 | 10000 | - | ||||
| BCP | 20, 10:12:51 | 10000 | 221.07 | 221.97 | 10000 | - | ||||
| BCP | 20, 10:12:50 | 10000 | 221.18 | 222.09 | 10000 | - | ||||
| BCP | 20, 10:12:44 | 10000 | 221.07 | 221.97 | 10000 | - | ||||
| BCP | 20, 10:12:31 | 10000 | 221.02 | 221.93 | 10000 | - | ||||
| BCP | 20, 10:12:31 | 10000 | 221.13 | 222.04 | 10000 | - | ||||
| BCP | 20, 10:12:14 | 10000 | 221.02 | 221.93 | 10000 | - | ||||
| BCP | 20, 10:11:45 | 10000 | 221.06 | 221.96 | 10000 | - | ||||
| BCP | 20, 10:11:44 | 10000 | 221.17 | 222.08 | 10000 | - | ||||
| BCP | 20, 10:11:14 | 10000 | 221.16 | 222.07 | 10000 | - | ||||
| BCP | 20, 10:11:04 | 10000 | 221.15 | 222.06 | 10000 | - | ||||
| BCP | 20, 10:10:41 | 10000 | 221.04 | 221.95 | 10000 | - | ||||
| BCP | 20, 10:10:37 | 10000 | 220.93 | 221.83 | 10000 | - | ||||
| BCP | 20, 10:10:36 | 10000 | 221.04 | 221.95 | 10000 | - | ||||
| BCP | 20, 10:10:31 | 10000 | 220.93 | 221.83 | 10000 | - | ||||
| BCP | 20, 10:10:31 | 10000 | 221.04 | 221.95 | 10000 | - | ||||
| BCP | 20, 10:10:14 | 10000 | 220.93 | 221.83 | 10000 | - | ||||
| BCP | 20, 10:09:44 | 10000 | 220.84 | 221.74 | 10000 | - | ||||
| BCP | 20, 10:09:14 | 10000 | 220.86 | 221.76 | 10000 | - | ||||
| BCP | 20, 10:08:59 | 10000 | 220.83 | 221.73 | 10000 | - | ||||
| BCP | 20, 10:08:58 | 10000 | 220.94 | 221.85 | 10000 | - | ||||
| BCP | 20, 10:08:44 | 10000 | 220.83 | 221.73 | 10000 | - | ||||
| BCP | 20, 10:08:41 | 10000 | 220.85 | 221.75 | 10000 | - | ||||
| BCP | 20, 10:08:40 | 10000 | 220.96 | 221.87 | 10000 | - | ||||
| BCP | 20, 10:08:02 | 10000 | 220.85 | 221.75 | 10000 | - | ||||
| BCP | 20, 10:07:44 | 10000 | 220.96 | 221.87 | 10000 | - | ||||
| ||||||||||
