Share EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 73.69 | ||||
| BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:30:00 | - | - | Closed | - | |||||
| BCP | 28, 16:29:50 | - | - | Off | - | |||||
| BCP | 28, 16:29:19 | 10000 | 73.35 | 74.25 | 10000 | - | ||||
| BCP | 28, 16:29:18 | 10000 | 73.47 | 74.37 | 10000 | - | ||||
| BCP | 28, 16:29:16 | 10000 | 73.35 | 74.25 | 10000 | - | ||||
| BCP | 28, 16:29:15 | 10000 | 73.47 | 74.37 | 10000 | - | ||||
| BCP | 28, 16:28:54 | 10000 | 73.35 | 74.25 | 10000 | - | ||||
| BCP | 28, 16:28:50 | 10000 | 73.23 | 74.14 | 10000 | - | ||||
| BCP | 28, 16:28:46 | 10000 | 73.35 | 74.25 | 10000 | - | ||||
| BCP | 28, 16:28:45 | 10000 | 73.23 | 74.14 | 10000 | - | ||||
| BCP | 28, 16:28:41 | 10000 | 73.34 | 74.25 | 10000 | - | ||||
| BCP | 28, 16:28:30 | 10000 | 73.22 | 74.13 | 10000 | - | ||||
| BCP | 28, 16:28:29 | 10000 | 73.34 | 74.25 | 10000 | - | ||||
| BCP | 28, 16:28:15 | 10000 | 73.22 | 74.13 | 10000 | - | ||||
| BCP | 28, 16:28:15 | 10000 | 73.23 | 74.14 | 10000 | - | ||||
| BCP | 28, 16:28:12 | 10000 | 73.35 | 74.26 | 10000 | - | ||||
| BCP | 28, 16:27:45 | 10000 | 73.23 | 74.14 | 10000 | - | ||||
| BCP | 28, 16:27:36 | 10000 | 73.23 | 74.13 | 10000 | - | ||||
| BCP | 28, 16:27:36 | 10000 | 73.11 | 74.01 | 10000 | - | ||||
| BCP | 28, 16:27:15 | 10000 | 73.23 | 74.13 | 10000 | - | ||||
| BCP | 28, 16:26:00 | 10000 | 73.22 | 74.13 | 10000 | - | ||||
| BCP | 28, 16:25:59 | 10000 | 73.10 | 74.01 | 10000 | - | ||||
| BCP | 28, 16:25:55 | 10000 | 73.22 | 74.13 | 10000 | - | ||||
| BCP | 28, 16:25:54 | 10000 | 73.10 | 74.01 | 10000 | - | ||||
| BCP | 28, 16:25:45 | 10000 | 73.22 | 74.13 | 10000 | - | ||||
| BCP | 28, 16:25:37 | 10000 | 73.23 | 74.14 | 10000 | - | ||||
| BCP | 28, 16:25:27 | 10000 | 73.35 | 74.25 | 10000 | - | ||||
| BCP | 28, 16:25:26 | 10000 | 73.23 | 74.14 | 10000 | 0 | 0.00 | |||
| BCP | 28, 16:25:21 | 10000 | 73.35 | 74.25 | 10000 | - | ||||
| BCP | 28, 16:25:15 | 10000 | 73.23 | 74.14 | 10000 | - | ||||
| BCP | 28, 16:25:05 | 10000 | 73.25 | 74.15 | 10000 | - | ||||
| BCP | 28, 16:25:04 | 10000 | 73.37 | 74.27 | 10000 | - | ||||
| BCP | 28, 16:24:15 | 10000 | 73.25 | 74.15 | 10000 | - | ||||
| BCP | 28, 16:23:52 | 10000 | 73.25 | 74.16 | 10000 | - | ||||
| BCP | 28, 16:23:51 | 10000 | 73.37 | 74.28 | 10000 | - | ||||
| BCP | 28, 16:23:48 | 10000 | 73.25 | 74.16 | 10000 | - | ||||
| BCP | 28, 16:23:46 | 10000 | 73.37 | 74.28 | 10000 | - | ||||
| BCP | 28, 16:23:45 | 10000 | 73.25 | 74.16 | 10000 | - | ||||
| BCP | 28, 16:23:40 | 10000 | 73.26 | 74.17 | 10000 | - | ||||
| BCP | 28, 16:23:39 | 10000 | 73.38 | 74.29 | 10000 | - | ||||
| BCP | 28, 16:23:38 | 10000 | 73.26 | 74.17 | 10000 | - | ||||
| BCP | 28, 16:23:24 | 10000 | 73.38 | 74.29 | 10000 | - | ||||
| BCP | 28, 16:23:24 | 10000 | 73.26 | 74.17 | 10000 | - | ||||
| BCP | 28, 16:23:20 | 10000 | 73.38 | 74.29 | 10000 | - | ||||
| BCP | 28, 16:23:19 | 10000 | 73.26 | 74.17 | 10000 | - | ||||
| BCP | 28, 16:23:15 | 10000 | 73.38 | 74.29 | 10000 | - | ||||
| ||||||||||
