Share EB DBK TL06, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:05 | - | - | Closed | - | |||||
| BCP | 30, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 02:05:05 | - | - | Closed | - | |||||
| BCP | 30, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 16.09 | ||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 1 170.82 | ||||
| BCP | 29, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:29:50 | - | - | Off | - | |||||
| BCP | 29, 16:29:50 | 1 | 1 070.00 | - | - | |||||
| BCP | 29, 16:29:49 | 5000 | 16.16 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:29:43 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:29:38 | 5000 | 1 171.99 | 1 177.99 | 5000 | - | ||||
| BCP | 29, 16:29:37 | 5000 | 1 170.84 | 1 176.85 | 5000 | - | ||||
| BCP | 29, 16:29:29 | 5000 | 1 171.99 | 1 177.99 | 5000 | - | ||||
| BCP | 29, 16:29:29 | 5000 | 1 170.84 | 1 176.85 | 5000 | - | ||||
| BCP | 29, 16:29:20 | 5000 | 1 171.99 | 1 177.99 | 5000 | - | ||||
| BCP | 29, 16:29:19 | 5000 | 16.16 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:29:14 | 5000 | 16.16 | 16.27 | 5000 | - | ||||
| BCP | 29, 16:29:12 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:29:07 | 5000 | 1 172.14 | 1 178.15 | 5000 | - | ||||
| BCP | 29, 16:28:58 | 5000 | 16.16 | 16.27 | 5000 | - | ||||
| BCP | 29, 16:28:53 | 5000 | 1 171.00 | 1 177.00 | 5000 | - | ||||
| BCP | 29, 16:28:50 | 5000 | 1 172.14 | 1 178.15 | 5000 | - | ||||
| BCP | 29, 16:28:49 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:28:39 | 5000 | 16.15 | 16.25 | 5000 | - | ||||
| BCP | 29, 16:28:37 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:28:36 | 5000 | 16.15 | 16.25 | 5000 | - | ||||
| BCP | 29, 16:28:35 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:28:34 | 5000 | 16.15 | 16.25 | 5000 | - | ||||
| BCP | 29, 16:28:34 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:28:32 | 5000 | 16.15 | 16.25 | 5000 | - | ||||
| BCP | 29, 16:28:31 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:28:31 | 5000 | 16.15 | 16.25 | 5000 | - | ||||
| BCP | 29, 16:28:30 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:28:30 | 5000 | 16.15 | 16.25 | 5000 | - | ||||
| BCP | 29, 16:28:23 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| BCP | 29, 16:28:22 | 5000 | 1 171.88 | 1 177.89 | 5000 | - | ||||
| BCP | 29, 16:28:21 | 5000 | 1 170.74 | 1 176.75 | 5000 | - | ||||
| BCP | 29, 16:28:20 | 5000 | 1 171.88 | 1 177.89 | 5000 | - | ||||
| BCP | 29, 16:28:16 | 5000 | 16.15 | 16.25 | 5000 | - | ||||
| BCP | 29, 16:28:12 | 5000 | 16.15 | 16.26 | 5000 | - | ||||
| ||||||||||
