Share EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:01		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	240	219.17
BCP	12, 16:30:01		-	-		Off	0	0.00
BCP	12, 16:30:00		-	-		Closed		-
BCP	12, 16:29:50		-	-		Off		-
BCP	12, 16:29:47	5000	219.90	220.90	5000			-
BCP	12, 16:29:46	5000	220.02	221.03	5000			-
BCP	12, 16:29:45	5000	219.90	220.90	5000			-
BCP	12, 16:29:42	5000	220.02	221.03	5000			-
BCP	12, 16:29:41	5000	219.90	220.90	5000			-
BCP	12, 16:29:40	5000	219.77	220.78	5000			-
BCP	12, 16:29:33	5000	219.90	220.90	5000			-
BCP	12, 16:29:32	5000	219.77	220.78	5000			-
BCP	12, 16:29:32	5000	219.90	220.90	5000			-
BCP	12, 16:29:30	5000	219.77	220.78	5000			-
BCP	12, 16:29:27	5000	219.90	220.90	5000			-
BCP	12, 16:29:18	5000	219.77	220.78	5000			-
BCP	12, 16:29:18	5000	219.65	220.65	5000			-
BCP	12, 16:29:17	5000	219.77	220.78	5000			-
BCP	12, 16:29:09	5000	219.52	220.53	5000			-
BCP	12, 16:29:08	5000	219.65	220.65	5000			-
BCP	12, 16:29:07	5000	219.77	220.78	5000			-
BCP	12, 16:29:04	5000	219.65	220.65	5000			-
BCP	12, 16:29:03	5000	219.52	220.53	5000			-
BCP	12, 16:29:02	5000	219.65	220.65	5000			-
BCP	12, 16:29:00	5000	219.77	220.78	5000			-
BCP	12, 16:28:59	5000	220.02	221.03	5000			-
BCP	12, 16:28:54	5000	220.15	221.15	5000			-
BCP	12, 16:28:54	5000	220.02	221.03	5000			-
BCP	12, 16:28:53	5000	220.15	221.15	5000			-
BCP	12, 16:28:52	5000	220.02	221.03	5000			-
BCP	12, 16:28:49	5000	220.15	221.15	5000			-
BCP	12, 16:28:38	5000	220.13	221.14	5000			-
BCP	12, 16:28:36	5000	220.26	221.26	5000			-
BCP	12, 16:28:35	5000	220.13	221.14	5000			-
BCP	12, 16:28:31	5000	220.26	221.26	5000			-
BCP	12, 16:28:28	5000	220.13	221.14	5000			-
BCP	12, 16:28:22	5000	220.01	221.01	5000			-
BCP	12, 16:28:20	5000	220.26	221.26	5000			-
BCP	12, 16:28:13	5000	220.13	221.14	5000			-
BCP	12, 16:28:09	5000	220.01	221.01	5000			-
BCP	12, 16:28:07	5000	220.13	221.14	5000			-
BCP	12, 16:28:02	5000	220.01	221.01	5000			-
BCP	12, 16:28:00	5000	220.13	221.14	5000			-
BCP	12, 16:27:59	5000	220.26	221.26	5000			-
BCP	12, 16:27:57	5000	220.13	221.14	5000			-
BCP	12, 16:27:55	5000	220.01	221.01	5000			-
BCP	12, 16:27:49	5000	219.88	220.89	5000			-
BCP	12, 16:27:48	5000	219.89	220.90	5000			-
<< First 20    Next 50 >