Share EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 133.02 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:35 | 5000 | 132.39 | 133.39 | 5000 | - | ||||
| BCP | 16, 16:29:22 | 5000 | 132.26 | 133.27 | 5000 | - | ||||
| BCP | 16, 16:29:04 | 5000 | 132.27 | 133.27 | 5000 | - | ||||
| BCP | 16, 16:29:02 | 5000 | 132.39 | 133.40 | 5000 | - | ||||
| BCP | 16, 16:28:36 | 5000 | 132.39 | 133.39 | 5000 | - | ||||
| BCP | 16, 16:28:33 | 5000 | 132.51 | 133.52 | 5000 | - | ||||
| BCP | 16, 16:28:24 | 5000 | 132.39 | 133.39 | 5000 | - | ||||
| BCP | 16, 16:28:17 | 5000 | 132.26 | 133.27 | 5000 | - | ||||
| BCP | 16, 16:28:06 | 5000 | 132.39 | 133.39 | 5000 | - | ||||
| BCP | 16, 16:28:06 | 5000 | 132.26 | 133.27 | 5000 | - | ||||
| BCP | 16, 16:27:47 | 5000 | 132.01 | 133.01 | 5000 | - | ||||
| BCP | 16, 16:27:44 | 5000 | 132.02 | 133.03 | 5000 | - | ||||
| BCP | 16, 16:27:39 | 5000 | 132.15 | 133.15 | 5000 | - | ||||
| BCP | 16, 16:27:17 | 5000 | 132.27 | 133.28 | 5000 | - | ||||
| BCP | 16, 16:26:44 | 5000 | 132.26 | 133.27 | 5000 | - | ||||
| BCP | 16, 16:26:42 | 5000 | 132.39 | 133.39 | 5000 | - | ||||
| BCP | 16, 16:26:37 | 5000 | 132.26 | 133.27 | 5000 | - | ||||
| BCP | 16, 16:26:33 | 5000 | 132.39 | 133.39 | 5000 | - | ||||
| BCP | 16, 16:26:17 | 5000 | 132.51 | 133.52 | 5000 | - | ||||
| BCP | 16, 16:26:09 | 5000 | 132.64 | 133.64 | 5000 | - | ||||
| BCP | 16, 16:25:41 | 5000 | 132.76 | 133.77 | 5000 | - | ||||
| BCP | 16, 16:25:15 | 5000 | 132.64 | 133.64 | 5000 | - | ||||
| BCP | 16, 16:25:14 | 5000 | 132.76 | 133.77 | 5000 | - | ||||
| BCP | 16, 16:24:59 | 5000 | 132.64 | 133.64 | 5000 | - | ||||
| BCP | 16, 16:24:21 | 5000 | 132.62 | 133.63 | 5000 | - | ||||
| BCP | 16, 16:24:11 | 5000 | 132.50 | 133.50 | 5000 | - | ||||
| BCP | 16, 16:24:08 | 5000 | 132.62 | 133.63 | 5000 | - | ||||
| BCP | 16, 16:24:04 | 5000 | 132.75 | 133.75 | 5000 | - | ||||
| BCP | 16, 16:23:30 | 5000 | 133.00 | 134.01 | 5000 | - | ||||
| BCP | 16, 16:22:47 | 5000 | 133.13 | 134.13 | 5000 | - | ||||
| BCP | 16, 16:22:24 | 5000 | 133.14 | 134.15 | 5000 | - | ||||
| BCP | 16, 16:22:24 | 5000 | 133.27 | 134.27 | 5000 | - | ||||
| BCP | 16, 16:22:23 | 5000 | 133.14 | 134.15 | 5000 | - | ||||
| BCP | 16, 16:22:22 | 5000 | 133.02 | 134.02 | 5000 | - | ||||
| BCP | 16, 16:22:21 | 5000 | 133.14 | 134.15 | 5000 | - | ||||
| BCP | 16, 16:22:17 | 5000 | 133.02 | 134.02 | 5000 | - | ||||
| BCP | 16, 16:21:47 | 5000 | 133.00 | 134.01 | 5000 | - | ||||
| BCP | 16, 16:21:40 | 5000 | 133.02 | 134.02 | 5000 | - | ||||
| BCP | 16, 16:21:17 | 5000 | 133.14 | 134.15 | 5000 | - | ||||
| BCP | 16, 16:21:08 | 5000 | 133.13 | 134.13 | 5000 | - | ||||
| BCP | 16, 16:20:56 | 5000 | 132.87 | 133.88 | 5000 | - | ||||
| BCP | 16, 16:20:55 | 5000 | 133.00 | 134.01 | 5000 | - | ||||
| BCP | 16, 16:20:22 | 5000 | 133.13 | 134.13 | 5000 | - | ||||
| BCP | 16, 16:20:17 | 5000 | 133.00 | 134.01 | 5000 | - | ||||
| ||||||||||
