EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3BJT3)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

(12.3.2025 - 26.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	25, 18:30:05		-	-		Closed		-
BCP	25, 17:00:00		-	-		Closed		-
BCP Závěr	25, 17:00:00		-	-		Souhrn	0	263.79
BCP	25, 16:30:01		-	-		Off	0	0.00
BCP	25, 16:30:00		-	-		Closed		-
BCP	25, 16:29:50		-	-		Off		-
BCP	25, 16:29:49	5000	263.81	264.81	5000		0	0.00
BCP	25, 16:29:46	5000	263.68	264.69	5000			-
BCP	25, 16:29:16	5000	263.66	264.67	5000			-
BCP	25, 16:29:11	5000	263.65	264.66	5000			-
BCP	25, 16:29:10	5000	263.53	264.53	5000			-
BCP	25, 16:29:09	5000	263.65	264.66	5000			-
BCP	25, 16:29:07	5000	263.53	264.53	5000			-
BCP	25, 16:28:30	5000	263.65	264.66	5000			-
BCP	25, 16:28:25	5000	263.53	264.53	5000			-
BCP	25, 16:28:16	5000	263.40	264.41	5000			-
BCP	25, 16:28:07	5000	263.41	264.42	5000			-
BCP	25, 16:28:00	5000	263.54	264.54	5000			-
BCP	25, 16:27:46	5000	263.66	264.67	5000		0	0.00
BCP	25, 16:27:14	5000	263.65	264.66	5000			-
BCP	25, 16:27:12	5000	263.78	264.78	5000			-
BCP	25, 16:26:58	5000	263.65	264.66	5000			-
BCP	25, 16:26:46	5000	263.78	264.78	5000			-
BCP	25, 16:26:28	5000	263.93	264.94	5000			-
BCP	25, 16:26:02	5000	263.81	264.81	5000			-
BCP	25, 16:25:59	5000	263.93	264.94	5000			-
BCP	25, 16:25:57	5000	263.81	264.81	5000			-
BCP	25, 16:25:56	5000	263.93	264.94	5000			-
BCP	25, 16:25:56	5000	263.81	264.81	5000			-
BCP	25, 16:25:46	5000	263.93	264.94	5000			-
BCP	25, 16:25:42	5000	263.92	264.93	5000			-
BCP	25, 16:25:24	5000	263.80	264.80	5000			-
BCP	25, 16:25:17	5000	263.92	264.93	5000			-
BCP	25, 16:25:16	5000	263.80	264.80	5000			-
BCP	25, 16:25:09	5000	263.82	264.82	5000			-
BCP	25, 16:25:00	5000	263.94	264.95	5000			-
BCP	25, 16:24:52	5000	263.82	264.82	5000			-
BCP	25, 16:24:51	5000	263.70	264.70	5000			-
BCP	25, 16:24:46	5000	263.82	264.82	5000			-
BCP	25, 16:24:45	5000	263.78	264.78	5000			-
BCP	25, 16:24:16	5000	263.65	264.66	5000			-
BCP	25, 16:23:54	5000	263.64	264.65	5000			-
BCP	25, 16:23:46	5000	263.52	264.52	5000			-
BCP	25, 16:23:27	5000	263.54	264.54	5000			-
BCP	25, 16:23:16	5000	263.66	264.67	5000			-
BCP	25, 16:23:02	5000	263.65	264.66	5000			-
BCP	25, 16:22:52	5000	263.53	264.53	5000			-
BCP	25, 16:22:46	5000	263.65	264.66	5000			-
BCP	25, 16:22:39	5000	263.66	264.67	5000			-
BCP	25, 16:22:29	5000	263.65	264.66	5000			-
<< First 20    Next 50 >