Share EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	140.23
BCP	17, 16:30:01		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:48	5000	138.95	139.95	5000			-
BCP	17, 16:29:46	5000	138.96	139.96	5000			-
BCP	17, 16:29:27	5000	138.91	139.91	5000			-
BCP	17, 16:29:25	5000	138.86	139.86	5000			-
BCP	17, 16:29:18	5000	138.91	139.91	5000			-
BCP	17, 16:29:13	5000	138.90	139.90	5000			-
BCP	17, 16:29:03	5000	138.95	139.95	5000			-
BCP	17, 16:29:02	5000	139.00	140.00	5000			-
BCP	17, 16:28:58	5000	138.90	139.90	5000			-
BCP	17, 16:28:48	5000	138.85	139.85	5000			-
BCP	17, 16:28:47	5000	138.85	139.86	5000			-
BCP	17, 16:28:41	5000	138.80	139.81	5000			-
BCP	17, 16:28:31	5000	138.85	139.86	5000			-
BCP	17, 16:28:26	5000	138.90	139.91	5000			-
BCP	17, 16:28:18	5000	138.85	139.86	5000			-
BCP	17, 16:28:09	5000	138.85	139.85	5000			-
BCP	17, 16:28:04	5000	138.95	139.95	5000			-
BCP	17, 16:27:48	5000	139.00	140.00	5000			-
BCP	17, 16:27:46	5000	138.98	139.98	5000			-
BCP	17, 16:27:38	5000	138.93	139.93	5000			-
BCP	17, 16:27:37	5000	138.98	139.98	5000			-
BCP	17, 16:27:15	5000	139.03	140.03	5000			-
BCP	17, 16:27:15	5000	139.08	140.08	5000			-
BCP	17, 16:27:10	5000	139.13	140.13	5000			-
BCP	17, 16:26:57	5000	139.08	140.08	5000			-
BCP	17, 16:26:50	5000	139.13	140.13	5000			-
BCP	17, 16:26:48	5000	139.13	140.14	5000			-
BCP	17, 16:26:40	5000	139.18	140.19	5000			-
BCP	17, 16:26:37	5000	139.23	140.24	5000			-
BCP	17, 16:26:37	5000	139.18	140.19	5000			-
BCP	17, 16:26:18	5000	139.13	140.14	5000			-
BCP	17, 16:26:15	5000	139.13	140.13	5000			-
BCP	17, 16:26:04	5000	139.08	140.08	5000			-
BCP	17, 16:25:57	5000	139.03	140.03	5000			-
BCP	17, 16:25:54	5000	139.08	140.08	5000			-
BCP	17, 16:25:47	5000	139.13	140.13	5000			-
BCP	17, 16:25:46	5000	139.18	140.18	5000			-
BCP	17, 16:25:45	5000	139.13	140.13	5000			-
BCP	17, 16:25:37	5000	139.08	140.08	5000			-
BCP	17, 16:25:37	5000	139.18	140.18	5000			-
BCP	17, 16:25:37	5000	139.13	140.13	5000			-
BCP	17, 16:25:28	5000	139.18	140.18	5000			-
BCP	17, 16:25:27	5000	139.13	140.13	5000			-
BCP	17, 16:25:26	5000	139.18	140.18	5000			-
<< First 20    Next 50 >