JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030 - BDCJTPFI (CZ0003559841)

  20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024 
 Other day: Vyberte datum 
  (4.12.2024 - 18.12.2024) 
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:21 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  104.50
BCP 17, 16:05:05 - - Off    -
BCP 17, 16:05:05 300000 104.50 105.00 1870000  0  0.00
BCP 17, 16:05:05 - - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 13:44:23 300000 104.50 105.00 1870000    -
BCP 17, 12:00:21 - - Closed    -
BCP 17, 11:19:25 700000 103.00 105.00 1870000    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 500000 103.00 105.00 1870000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:07 - - Off  0  0.00
BCP 17, 02:05:07 - - Closed    -
Bloky BCP 16, 18:30:06 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  104.50
BCP 16, 16:05:15 - - Off    -
BCP 16, 16:05:15 700000 103.00 105.00 1870000  0  0.00
BCP 16, 16:05:15 - - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 12:00:22 - - Closed    -
BCP 16, 11:52:17 700000 103.00 105.00 1870000    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 500000 103.00 105.00 1870000    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:17 - - Closed    -
BCP 16, 02:05:17 - - Off  0  0.00
Zobrazit sloupec 
Kurzy.cz logo
EUR25.12 -0.04   BTC97,342   1.97   Zlato2,623   1.14   ČEZ959.5   0.95
USD24.09 -0.57   DAX19,884 -0.43   Ropa72.94   0.39   Erste1,473 -0.30