JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030 - BDCJTPFI (CZ0003559841)
Loading chart ...
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 12:52:57 | 200000 | 102.50 | 105.50 | 200000 | - | ||||
| BCP | 1, 12:09:53 | - | Obchod | 60000 | 105.50 | |||||
| BCP | 1, 12:09:53 | 200000 | 102.50 | 105.50 | 140000 | 0 | 0.00 | |||
| BCP | 1, 12:05:50 | 200000 | 102.50 | 105.50 | 200000 | - | ||||
| BCP | 1, 12:00:09 | - | - | Closed | - | |||||
| BCP | 1, 11:31:34 | 60000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | 60000 | 104.50 | 105.99 | 230000 | - | ||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:03 | - | - | Closed | - | |||||
| BCP | 1, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.3.2025 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.3.2025 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.3.2025 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 31.3.2025 16:15:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.3.2025 16:15:01 | - | - | Closed | - | |||||
| BCP | 31.3.2025 16:05:03 | - | - | Off | - | |||||
| BCP | 31.3.2025 16:00:00 | - | Closed | - | ||||||
| BCP | 31.3.2025 16:00:00 | - | Closed | - | ||||||
| BCP | 31.3.2025 13:09:54 | 60000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 31.3.2025 13:05:11 | 200000 | 102.50 | 105.50 | 200000 | - | ||||
| BCP | 31.3.2025 12:43:22 | 560000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 31.3.2025 12:00:11 | - | - | Closed | - | |||||
| BCP | 31.3.2025 11:55:17 | 560000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 31.3.2025 11:10:01 | - | Closed | - | ||||||
| BCP | 31.3.2025 11:10:01 | - | Closed | - | ||||||
| BCP | 31.3.2025 11:10:01 | 560000 | 104.50 | 105.99 | 230000 | - | ||||
| BCP | 31.3.2025 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.3.2025 2:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.3.2025 2:05:01 | - | - | Closed | - | |||||
| Bloky BCP | 28.3.2025 18:30:06 | - | - | Closed | - | |||||
| BCP | 28.3.2025 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.3.2025 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 28.3.2025 16:05:08 | - | - | Off | - | |||||
| BCP | 28.3.2025 16:05:08 | 560000 | 104.50 | 105.50 | 200000 | 0 | 0.00 | |||
| BCP | 28.3.2025 16:05:08 | - | - | Closed | - | |||||
| BCP | 28.3.2025 16:00:01 | - | Closed | - | ||||||
| BCP | 28.3.2025 16:00:01 | - | Closed | - | ||||||
| BCP | 28.3.2025 15:39:37 | 560000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 28.3.2025 12:00:09 | - | - | Closed | - | |||||
| BCP | 28.3.2025 11:58:51 | 560000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 28.3.2025 11:10:01 | - | Closed | - | ||||||
| BCP | 28.3.2025 11:10:01 | - | Closed | - | ||||||
| BCP | 28.3.2025 11:10:01 | 560000 | 104.50 | 105.99 | 230000 | - | ||||
| BCP | 28.3.2025 8:00:00 | - | - | Closed | - | |||||
| BCP | 28.3.2025 2:05:00 | - | - | Closed | - | |||||
| BCP | 28.3.2025 2:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.3.2025 18:30:11 | - | - | Closed | - | |||||
| BCP | 27.3.2025 17:00:01 | - | - | Closed | - | |||||
| ||||||||||
