Share EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 46.32 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:29:47 | 5000 | 46.38 | 46.89 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:42 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:42 | 5000 | 46.43 | 46.93 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:39 | 5000 | 46.38 | 46.88 | 5000 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:29:37 | 5000 | 46.43 | 46.93 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:17 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:01 | 5000 | 46.37 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:00 | 5000 | 46.32 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:00 | 5000 | 46.37 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:57 | 5000 | 46.32 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:49 | 5000 | 46.37 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:47 | 5000 | 46.32 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:41 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:40 | 5000 | 46.33 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:34 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:18 | 5000 | 46.33 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:13 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:10 | 5000 | 46.43 | 46.93 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:39 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:19 | 5000 | 46.28 | 46.79 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:08 | 5000 | 46.33 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:07 | 5000 | 46.28 | 46.78 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:03 | 5000 | 46.33 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:02 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:01 | 5000 | 46.43 | 46.93 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:00 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:49 | 5000 | 46.33 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:47 | 5000 | 46.38 | 46.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:45 | 5000 | 46.38 | 46.89 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:43 | 5000 | 46.33 | 46.84 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:28 | 5000 | 46.23 | 46.74 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:16 | 5000 | 46.28 | 46.79 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:15 | 5000 | 46.23 | 46.74 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:13 | 5000 | 46.28 | 46.79 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:12 | 5000 | 46.23 | 46.74 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:11 | 5000 | 46.28 | 46.79 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:08 | 5000 | 46.33 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:06 | 5000 | 46.28 | 46.79 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:47 | 5000 | 46.33 | 46.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:40 | 5000 | 46.34 | 46.84 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:09 | 5000 | 46.29 | 46.79 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:03 | 5000 | 46.34 | 46.84 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:00 | 5000 | 46.29 | 46.79 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:58 | 5000 | 46.34 | 46.84 | 5000 | - | ||||
| ||||||||||
