Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:01		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	0	35.70
BCP	12, 16:30:01		-	-		Off	0	0.00
BCP	12, 16:30:00		-	-		Closed		-
BCP	12, 16:29:50		-	-		Off		-
BCP	12, 16:28:49	5000	35.80	35.90	5000			-
BCP	12, 16:28:43	5000	35.79	35.90	5000			-
BCP	12, 16:28:42	5000	35.77	35.87	5000			-
BCP	12, 16:28:40	5000	35.79	35.90	5000			-
BCP	12, 16:28:40	5000	35.77	35.87	5000			-
BCP	12, 16:28:38	5000	35.79	35.90	5000			-
BCP	12, 16:28:38	5000	35.77	35.87	5000			-
BCP	12, 16:28:37	5000	35.79	35.90	5000			-
BCP	12, 16:28:32	5000	35.77	35.87	5000			-
BCP	12, 16:28:31	5000	35.79	35.90	5000			-
BCP	12, 16:28:29	5000	35.77	35.87	5000			-
BCP	12, 16:28:26	5000	35.79	35.90	5000			-
BCP	12, 16:28:26	5000	35.77	35.87	5000			-
BCP	12, 16:27:38	5000	35.79	35.90	5000			-
BCP	12, 16:27:33	5000	35.77	35.87	5000			-
BCP	12, 16:27:11	5000	35.74	35.85	5000			-
BCP	12, 16:26:52	5000	35.72	35.82	5000			-
BCP	12, 16:26:52	5000	35.69	35.80	5000			-
BCP	12, 16:26:45	5000	35.72	35.82	5000			-
BCP	12, 16:26:13	5000	35.69	35.80	5000			-
BCP	12, 16:26:13	5000	35.67	35.77	5000			-
BCP	12, 16:26:02	5000	35.64	35.75	5000			-
BCP	12, 16:25:49	5000	35.62	35.72	5000			-
BCP	12, 16:25:45	5000	35.62	35.73	5000			-
BCP	12, 16:25:33	5000	35.60	35.70	5000			-
BCP	12, 16:25:16	5000	35.62	35.73	5000			-
BCP	12, 16:24:52	5000	35.60	35.70	5000			-
BCP	12, 16:24:19	5000	35.62	35.73	5000			-
BCP	12, 16:24:12	5000	35.63	35.73	5000			-
BCP	12, 16:24:05	5000	35.60	35.71	5000			-
BCP	12, 16:23:53	5000	35.58	35.68	5000			-
BCP	12, 16:23:49	5000	35.60	35.71	5000			-
BCP	12, 16:23:46	5000	35.60	35.70	5000			-
BCP	12, 16:23:22	5000	35.65	35.75	5000			-
BCP	12, 16:23:21	5000	35.62	35.73	5000			-
BCP	12, 16:23:10	5000	35.65	35.75	5000			-
BCP	12, 16:23:03	5000	35.62	35.73	5000			-
BCP	12, 16:22:49	5000	35.60	35.70	5000			-
BCP	12, 16:22:45	5000	35.60	35.71	5000			-
BCP	12, 16:22:43	5000	35.63	35.73	5000			-
BCP	12, 16:22:22	5000	35.60	35.71	5000			-
BCP	12, 16:22:21	5000	35.58	35.68	5000			-
BCP	12, 16:22:20	5000	35.60	35.71	5000			-
BCP	12, 16:22:16	5000	35.58	35.68	5000			-
<< First 20    Next 50 >