Share EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 14:57:45 | 10000 | 13.36 | 13.46 | 10000 | - | ||||
BCP | 8, 14:57:15 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:55:45 | 10000 | 13.36 | 13.46 | 10000 | - | ||||
BCP | 8, 14:53:15 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:52:50 | 10000 | 13.39 | 13.49 | 10000 | - | ||||
BCP | 8, 14:52:11 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:52:01 | 10000 | 13.39 | 13.49 | 10000 | - | ||||
BCP | 8, 14:50:05 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:50:01 | 10000 | 13.39 | 13.49 | 10000 | - | ||||
BCP | 8, 14:50:01 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:47:45 | 10000 | 13.34 | 13.44 | 10000 | - | ||||
BCP | 8, 14:46:36 | 10000 | 13.33 | 13.44 | 10000 | - | ||||
BCP | 8, 14:46:23 | 10000 | 13.36 | 13.46 | 10000 | - | ||||
BCP | 8, 14:46:07 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:46:02 | 10000 | 13.33 | 13.44 | 10000 | - | ||||
BCP | 8, 14:45:45 | 10000 | 13.39 | 13.49 | 10000 | - | ||||
BCP | 8, 14:45:15 | 10000 | 13.38 | 13.49 | 10000 | - | ||||
BCP | 8, 14:41:15 | 10000 | 13.39 | 13.49 | 10000 | - | ||||
BCP | 8, 14:40:45 | 10000 | 13.39 | 13.50 | 10000 | - | ||||
BCP | 8, 14:35:13 | 10000 | 13.39 | 13.49 | 10000 | - | ||||
BCP | 8, 14:33:30 | 10000 | 13.41 | 13.52 | 10000 | - | ||||
BCP | 8, 14:33:13 | 10000 | 13.42 | 13.52 | 10000 | - | ||||
BCP | 8, 14:33:13 | 10000 | 13.39 | 13.50 | 10000 | - | ||||
BCP | 8, 14:32:15 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:31:45 | 10000 | 13.37 | 13.47 | 10000 | - | ||||
BCP | 8, 14:31:15 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:28:52 | 10000 | 13.37 | 13.47 | 10000 | - | ||||
BCP | 8, 14:28:28 | 10000 | 13.34 | 13.45 | 10000 | - | ||||
BCP | 8, 14:28:27 | 10000 | 13.32 | 13.42 | 10000 | - | ||||
BCP | 8, 14:28:27 | 10000 | 13.34 | 13.45 | 10000 | - | ||||
BCP | 8, 14:28:14 | 10000 | 13.32 | 13.42 | 10000 | - | ||||
BCP | 8, 14:27:36 | 10000 | 13.34 | 13.45 | 10000 | - | ||||
BCP | 8, 14:24:45 | 10000 | 13.37 | 13.47 | 10000 | - | ||||
BCP | 8, 14:22:15 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:20:31 | 10000 | 13.36 | 13.46 | 10000 | - | ||||
BCP | 8, 14:18:38 | 10000 | 13.38 | 13.49 | 10000 | - | ||||
BCP | 8, 14:17:54 | 10000 | 13.36 | 13.46 | 10000 | - | ||||
BCP | 8, 14:17:29 | 10000 | 13.38 | 13.49 | 10000 | - | ||||
BCP | 8, 14:17:28 | 10000 | 13.41 | 13.51 | 10000 | - | ||||
BCP | 8, 14:17:25 | 10000 | 13.38 | 13.49 | 10000 | - | ||||
BCP | 8, 14:16:42 | 10000 | 13.36 | 13.46 | 10000 | - | ||||
BCP | 8, 14:15:15 | 10000 | 13.33 | 13.44 | 10000 | - | ||||
BCP | 8, 14:14:45 | 10000 | 13.34 | 13.44 | 10000 | - | ||||
BCP | 8, 14:13:15 | 10000 | 13.33 | 13.44 | 10000 | - | ||||
BCP | 8, 14:10:44 | 10000 | 13.34 | 13.44 | 10000 | - | ||||
BCP | 8, 14:10:30 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
BCP | 8, 14:09:45 | 10000 | 13.39 | 13.49 | 10000 | - | ||||
BCP | 8, 14:09:15 | 10000 | 13.38 | 13.49 | 10000 | - | ||||
BCP | 8, 14:08:25 | 10000 | 13.39 | 13.49 | 10000 | - | ||||
BCP | 8, 14:08:04 | 10000 | 13.36 | 13.47 | 10000 | - | ||||
|