Share EB RAIFFEISEN TL06, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 16.65 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:28:54 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:28:24 | 10000 | 16.57 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:27:44 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:27:24 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:26:57 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 2, 16:26:54 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:26:28 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:22:19 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 2, 16:21:54 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:21:24 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:20:59 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:20:57 | 10000 | 16.58 | 16.69 | 10000 | - | ||||
| BCP | 2, 16:20:54 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:20:37 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:19:06 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:19:05 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:18:35 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:18:07 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:17:54 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:17:35 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:16:24 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:15:54 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 2, 16:15:43 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 2, 16:15:24 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:15:18 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:15:10 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 2, 16:15:10 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:15:00 | - | Obchod | 0 | 16.65 | |||||
| BCP | 2, 16:13:37 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 2, 16:13:20 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 2, 16:13:07 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:11:54 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:11:24 | 10000 | 16.57 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:11:15 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:10:32 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:10:11 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:09:10 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 2, 16:08:54 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:08:38 | 10000 | 16.57 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:08:24 | 10000 | 16.55 | 16.65 | 10000 | - | ||||
| BCP | 2, 16:08:20 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 2, 16:07:04 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| BCP | 2, 16:06:56 | 10000 | 16.55 | 16.66 | 10000 | - | ||||
| BCP | 2, 16:05:54 | 10000 | 16.58 | 16.68 | 10000 | - | ||||
| ||||||||||
